Aktuális árfolyam
1,5598
2026-04-01
Eszközérték
567 M
Forint
Hozam (3 hónap)
+0,66%
Évesített hozam (CAGR)
+2,93%
Maximum ár
1,5874
Minimum ár
1,5413
Volatilitás
5,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,559778 | -0,89% |
| 2026-03-31 | 1,573808 | -0,23% |
| 2026-03-30 | 1,577501 | +0,08% |
| 2026-03-27 | 1,576317 | +0,22% |
| 2026-03-26 | 1,572848 | +0,35% |
| 2026-03-25 | 1,567352 | +0,03% |
| 2026-03-24 | 1,566853 | -0,62% |
| 2026-03-23 | 1,576681 | +0,16% |
| 2026-03-20 | 1,574128 | -0,08% |
| 2026-03-19 | 1,575349 | -0,27% |
| 2026-03-18 | 1,579548 | +0,22% |
| 2026-03-17 | 1,576111 | +0,08% |
| 2026-03-16 | 1,574871 | +0,05% |
| 2026-03-13 | 1,574097 | -0,09% |
| 2026-03-12 | 1,575526 | -0,31% |
| 2026-03-11 | 1,580371 | -0,44% |
| 2026-03-10 | 1,587414 | +1,73% |
| 2026-03-09 | 1,560377 | -0,37% |
| 2026-03-06 | 1,566147 | -0,65% |
| 2026-03-05 | 1,576325 | -0,03% |
| 2026-03-04 | 1,576856 | +0,14% |
| 2026-03-03 | 1,574587 | -0,07% |
| 2026-03-02 | 1,575694 | 0,00% |
| 2026-02-27 | 1,575705 | +0,05% |
| 2026-02-26 | 1,574955 | +0,02% |
| 2026-02-25 | 1,574586 | +0,18% |
| 2026-02-24 | 1,571695 | +0,16% |
| 2026-02-23 | 1,569184 | -0,15% |
| 2026-02-20 | 1,571615 | +0,28% |
| 2026-02-19 | 1,567269 | -0,09% |
| 2026-02-18 | 1,568672 | +0,31% |
| 2026-02-17 | 1,563901 | +0,03% |
| 2026-02-16 | 1,563375 | +0,11% |
| 2026-02-13 | 1,561690 | +0,27% |
| 2026-02-12 | 1,557545 | +0,55% |
| 2026-02-11 | 1,549024 | +0,07% |
| 2026-02-10 | 1,548007 | +0,13% |
| 2026-02-09 | 1,546046 | -0,26% |
| 2026-02-06 | 1,550150 | +0,57% |
| 2026-02-05 | 1,541298 | -0,67% |
| 2026-02-04 | 1,551658 | -0,18% |
| 2026-02-03 | 1,554413 | -0,07% |
| 2026-02-02 | 1,555435 | -0,10% |
| 2026-01-30 | 1,556941 | -0,02% |
| 2026-01-29 | 1,557319 | +0,34% |
| 2026-01-28 | 1,552057 | -0,46% |
| 2026-01-27 | 1,559186 | +0,12% |
| 2026-01-26 | 1,557313 | 0,00% |
| 2026-01-23 | 1,557335 | -0,14% |
| 2026-01-22 | 1,559596 | +0,17% |
| 2026-01-21 | 1,556919 | +0,54% |
| 2026-01-20 | 1,548553 | -0,70% |
| 2026-01-19 | 1,559412 | +0,05% |
| 2026-01-16 | 1,558585 | -0,07% |
| 2026-01-15 | 1,559750 | +0,14% |
| 2026-01-14 | 1,557525 | +0,05% |
| 2026-01-13 | 1,556669 | +0,10% |
| 2026-01-12 | 1,555111 | +0,09% |
| 2026-01-09 | 1,553697 | +0,27% |
| 2026-01-08 | 1,549566 | – |