Aktuális árfolyam
1,6120
2026-06-10
Eszközérték
586 M
Forint
Hozam (1 hónap)
+1,60%
Évesített hozam (CAGR)
+22,12%
Maximum ár
1,6240
Minimum ár
1,5866
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,612014 | -0,56% |
| 2026-06-09 | 1,621064 | -0,12% |
| 2026-06-08 | 1,623084 | +0,14% |
| 2026-06-05 | 1,620830 | -0,19% |
| 2026-06-04 | 1,623962 | +0,07% |
| 2026-06-03 | 1,622870 | -0,02% |
| 2026-06-02 | 1,623160 | +0,15% |
| 2026-06-01 | 1,620684 | -0,03% |
| 2026-05-29 | 1,621124 | +0,11% |
| 2026-05-28 | 1,619386 | +0,12% |
| 2026-05-27 | 1,617388 | +0,04% |
| 2026-05-26 | 1,616665 | +0,71% |
| 2026-05-22 | 1,605280 | +0,10% |
| 2026-05-21 | 1,603610 | +0,38% |
| 2026-05-20 | 1,597537 | +0,28% |
| 2026-05-19 | 1,593014 | -0,08% |
| 2026-05-18 | 1,594340 | +0,24% |
| 2026-05-15 | 1,590557 | -0,25% |
| 2026-05-14 | 1,594551 | +0,33% |
| 2026-05-13 | 1,589321 | +0,17% |
| 2026-05-12 | 1,586620 | – |