Aktuális árfolyam
1,5517
2026-02-04
Eszközérték
564 M
Forint
Hozam (1 hónap)
+0,20%
Évesített hozam
+2,56%
Maximum ár
1,5598
Minimum ár
1,5485
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,551658 | - |
| 2026-02-03 | 1,554413 | +0,18% |
| 2026-02-02 | 1,555435 | +0,07% |
| 2026-01-30 | 1,556941 | +0,10% |
| 2026-01-29 | 1,557319 | +0,02% |
| 2026-01-28 | 1,552057 | -0,34% |
| 2026-01-27 | 1,559186 | +0,46% |
| 2026-01-26 | 1,557313 | -0,12% |
| 2026-01-23 | 1,557335 | +0,00% |
| 2026-01-22 | 1,559596 | +0,15% |
| 2026-01-21 | 1,556919 | -0,17% |
| 2026-01-20 | 1,548553 | -0,54% |
| 2026-01-19 | 1,559412 | +0,70% |
| 2026-01-16 | 1,558585 | -0,05% |
| 2026-01-15 | 1,559750 | +0,07% |
| 2026-01-14 | 1,557525 | -0,14% |
| 2026-01-13 | 1,556669 | -0,05% |
| 2026-01-12 | 1,555111 | -0,10% |
| 2026-01-09 | 1,553697 | -0,09% |
| 2026-01-08 | 1,549566 | -0,27% |
| 2026-01-07 | 1,551480 | +0,12% |
| 2026-01-06 | 1,548510 | -0,19% |