Aktuális árfolyam
1,5634
2026-02-16
Eszközérték
568 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam
+3,31%
Maximum ár
1,5634
Minimum ár
1,5413
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,563375 | - |
| 2026-02-13 | 1,561690 | -0,11% |
| 2026-02-12 | 1,557545 | -0,27% |
| 2026-02-11 | 1,549024 | -0,55% |
| 2026-02-10 | 1,548007 | -0,07% |
| 2026-02-09 | 1,546046 | -0,13% |
| 2026-02-06 | 1,550150 | +0,27% |
| 2026-02-05 | 1,541298 | -0,57% |
| 2026-02-04 | 1,551658 | +0,67% |
| 2026-02-03 | 1,554413 | +0,18% |
| 2026-02-02 | 1,555435 | +0,07% |
| 2026-01-30 | 1,556941 | +0,10% |
| 2026-01-29 | 1,557319 | +0,02% |
| 2026-01-28 | 1,552057 | -0,34% |
| 2026-01-27 | 1,559186 | +0,46% |
| 2026-01-26 | 1,557313 | -0,12% |
| 2026-01-23 | 1,557335 | +0,00% |
| 2026-01-22 | 1,559596 | +0,15% |
| 2026-01-21 | 1,556919 | -0,17% |
| 2026-01-20 | 1,548553 | -0,54% |
| 2026-01-19 | 1,559412 | +0,70% |