Aktuális árfolyam
1,5692
2026-02-23
Eszközérték
570 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam
+9,94%
Maximum ár
1,5716
Minimum ár
1,5413
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,569184 | - |
| 2026-02-20 | 1,571615 | +0,15% |
| 2026-02-19 | 1,567269 | -0,28% |
| 2026-02-18 | 1,568672 | +0,09% |
| 2026-02-17 | 1,563901 | -0,30% |
| 2026-02-16 | 1,563375 | -0,03% |
| 2026-02-13 | 1,561690 | -0,11% |
| 2026-02-12 | 1,557545 | -0,27% |
| 2026-02-11 | 1,549024 | -0,55% |
| 2026-02-10 | 1,548007 | -0,07% |
| 2026-02-09 | 1,546046 | -0,13% |
| 2026-02-06 | 1,550150 | +0,27% |
| 2026-02-05 | 1,541298 | -0,57% |
| 2026-02-04 | 1,551658 | +0,67% |
| 2026-02-03 | 1,554413 | +0,18% |
| 2026-02-02 | 1,555435 | +0,07% |
| 2026-01-30 | 1,556941 | +0,10% |
| 2026-01-29 | 1,557319 | +0,02% |
| 2026-01-28 | 1,552057 | -0,34% |
| 2026-01-27 | 1,559186 | +0,46% |
| 2026-01-26 | 1,557313 | -0,12% |