Aktuális árfolyam
1,5750
2026-02-26
Eszközérték
573 M
Forint
Hozam (1 hónap)
+1,25%
Évesített hozam
+19,09%
Maximum ár
1,5750
Minimum ár
1,5413
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,574955 | - |
| 2026-02-25 | 1,574586 | -0,02% |
| 2026-02-24 | 1,571695 | -0,18% |
| 2026-02-23 | 1,569184 | -0,16% |
| 2026-02-20 | 1,571615 | +0,15% |
| 2026-02-19 | 1,567269 | -0,28% |
| 2026-02-18 | 1,568672 | +0,09% |
| 2026-02-17 | 1,563901 | -0,30% |
| 2026-02-16 | 1,563375 | -0,03% |
| 2026-02-13 | 1,561690 | -0,11% |
| 2026-02-12 | 1,557545 | -0,27% |
| 2026-02-11 | 1,549024 | -0,55% |
| 2026-02-10 | 1,548007 | -0,07% |
| 2026-02-09 | 1,546046 | -0,13% |
| 2026-02-06 | 1,550150 | +0,27% |
| 2026-02-05 | 1,541298 | -0,57% |
| 2026-02-04 | 1,551658 | +0,67% |
| 2026-02-03 | 1,554413 | +0,18% |
| 2026-02-02 | 1,555435 | +0,07% |