Aktuális árfolyam
1,5973
2025-10-14
Eszközérték
93.796 M
Forint
Hozam (1 év)
+4,85%
Évesített hozam
+4,87%
Maximum ár
1,6024
Minimum ár
1,5235
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,597349 | - |
| 2025-10-13 | 1,599307 | +0,12% |
| 2025-10-10 | 1,593648 | -0,35% |
| 2025-10-09 | 1,602368 | +0,55% |
| 2025-10-08 | 1,602403 | +0,00% |
| 2025-10-07 | 1,600379 | -0,13% |
| 2025-10-06 | 1,596945 | -0,21% |
| 2025-10-03 | 1,596788 | -0,01% |
| 2025-10-02 | 1,595115 | -0,10% |
| 2025-10-01 | 1,592676 | -0,15% |
| 2025-09-30 | 1,590091 | -0,16% |
| 2025-09-29 | 1,590205 | +0,01% |
| 2025-09-26 | 1,591301 | +0,07% |
| 2025-09-25 | 1,590089 | -0,08% |
| 2025-09-24 | 1,590753 | +0,04% |
| 2025-09-23 | 1,587805 | -0,19% |
| 2025-09-22 | 1,587712 | -0,01% |
| 2025-09-19 | 1,589314 | +0,10% |
| 2025-09-18 | 1,588158 | -0,07% |
| 2025-09-17 | 1,585812 | -0,15% |
| 2025-09-16 | 1,585177 | -0,04% |
| 2025-09-15 | 1,587414 | +0,14% |
| 2025-09-12 | 1,585266 | -0,14% |
| 2025-09-11 | 1,587335 | +0,13% |
| 2025-09-10 | 1,585556 | -0,11% |
| 2025-09-09 | 1,585700 | +0,01% |
| 2025-09-08 | 1,584876 | -0,05% |
| 2025-09-05 | 1,581218 | -0,23% |
| 2025-09-04 | 1,582112 | +0,06% |
| 2025-09-03 | 1,580690 | -0,09% |
| 2025-09-02 | 1,582598 | +0,12% |
| 2025-09-01 | 1,586825 | +0,27% |
| 2025-08-29 | 1,588020 | +0,08% |
| 2025-08-28 | 1,591290 | +0,21% |
| 2025-08-27 | 1,590363 | -0,06% |
| 2025-08-26 | 1,594093 | +0,23% |
| 2025-08-25 | 1,594084 | 0,00% |
| 2025-08-22 | 1,593573 | -0,03% |
| 2025-08-21 | 1,590264 | -0,21% |
| 2025-08-19 | 1,588028 | -0,14% |
| 2025-08-18 | 1,589788 | +0,11% |
| 2025-08-15 | 1,588835 | -0,06% |
| 2025-08-14 | 1,588169 | -0,04% |
| 2025-08-13 | 1,587835 | -0,02% |
| 2025-08-12 | 1,587896 | +0,00% |
| 2025-08-11 | 1,584380 | -0,22% |
| 2025-08-08 | 1,585526 | +0,07% |
| 2025-08-07 | 1,583646 | -0,12% |
| 2025-08-06 | 1,583557 | -0,01% |
| 2025-08-05 | 1,583919 | +0,02% |
| 2025-08-04 | 1,578111 | -0,37% |
| 2025-08-01 | 1,577578 | -0,03% |
| 2025-07-31 | 1,582275 | +0,30% |
| 2025-07-30 | 1,582416 | +0,01% |
| 2025-07-29 | 1,583611 | +0,08% |
| 2025-07-28 | 1,579813 | -0,24% |
| 2025-07-25 | 1,577183 | -0,17% |
| 2025-07-24 | 1,579838 | +0,17% |
| 2025-07-23 | 1,580978 | +0,07% |
| 2025-07-22 | 1,577764 | -0,20% |
| 2025-07-21 | 1,578625 | +0,05% |
| 2025-07-18 | 1,577733 | -0,06% |
| 2025-07-17 | 1,577579 | -0,01% |
| 2025-07-16 | 1,574599 | -0,19% |
| 2025-07-15 | 1,575777 | +0,07% |
| 2025-07-14 | 1,574892 | -0,06% |
| 2025-07-11 | 1,575347 | +0,03% |
| 2025-07-10 | 1,575073 | -0,02% |
| 2025-07-09 | 1,576532 | +0,09% |
| 2025-07-08 | 1,573494 | -0,19% |
| 2025-07-07 | 1,571177 | -0,15% |
| 2025-07-04 | 1,569024 | -0,14% |
| 2025-07-03 | 1,569743 | +0,05% |
| 2025-07-02 | 1,568094 | -0,11% |
| 2025-07-01 | 1,564401 | -0,24% |
| 2025-06-30 | 1,565503 | +0,07% |
| 2025-06-27 | 1,565368 | -0,01% |
| 2025-06-26 | 1,563200 | -0,14% |
| 2025-06-25 | 1,563562 | +0,02% |
| 2025-06-24 | 1,564353 | +0,05% |
| 2025-06-23 | 1,562464 | -0,12% |
| 2025-06-20 | 1,562633 | +0,01% |
| 2025-06-19 | 1,563568 | +0,06% |
| 2025-06-18 | 1,565963 | +0,15% |
| 2025-06-17 | 1,564246 | -0,11% |
| 2025-06-16 | 1,563784 | -0,03% |
| 2025-06-13 | 1,563513 | -0,02% |
| 2025-06-12 | 1,564359 | +0,05% |
| 2025-06-11 | 1,567660 | +0,21% |
| 2025-06-10 | 1,567725 | +0,00% |
| 2025-06-06 | 1,564746 | -0,19% |
| 2025-06-05 | 1,564399 | -0,02% |
| 2025-06-04 | 1,565807 | +0,09% |
| 2025-06-03 | 1,563677 | -0,14% |
| 2025-06-02 | 1,562312 | -0,09% |
| 2025-05-30 | 1,563985 | +0,11% |
| 2025-05-29 | 1,567042 | +0,20% |
| 2025-05-28 | 1,565627 | -0,09% |
| 2025-05-27 | 1,566420 | +0,05% |
| 2025-05-26 | 1,563944 | -0,16% |
| 2025-05-23 | 1,560508 | -0,22% |
| 2025-05-22 | 1,563000 | +0,16% |
| 2025-05-21 | 1,565060 | +0,13% |
| 2025-05-20 | 1,566110 | +0,07% |
| 2025-05-19 | 1,566323 | +0,01% |
| 2025-05-16 | 1,566238 | -0,01% |
| 2025-05-15 | 1,565947 | -0,02% |
| 2025-05-14 | 1,568961 | +0,19% |
| 2025-05-13 | 1,571811 | +0,18% |
| 2025-05-12 | 1,570100 | -0,11% |
| 2025-05-09 | 1,561735 | -0,53% |
| 2025-05-08 | 1,558288 | -0,22% |
| 2025-05-07 | 1,554601 | -0,24% |
| 2025-05-06 | 1,555815 | +0,08% |
| 2025-05-05 | 1,556597 | +0,05% |
| 2025-04-30 | 1,549659 | -0,45% |
| 2025-04-29 | 1,549806 | +0,01% |
| 2025-04-28 | 1,549071 | -0,05% |
| 2025-04-25 | 1,550002 | +0,06% |
| 2025-04-24 | 1,546691 | -0,21% |
| 2025-04-23 | 1,544971 | -0,11% |
| 2025-04-22 | 1,536474 | -0,55% |
| 2025-04-17 | 1,534105 | -0,15% |
| 2025-04-16 | 1,531423 | -0,17% |
| 2025-04-15 | 1,535214 | +0,25% |
| 2025-04-14 | 1,532460 | -0,18% |
| 2025-04-11 | 1,524482 | -0,52% |
| 2025-04-10 | 1,525810 | +0,09% |
| 2025-04-09 | 1,524564 | -0,08% |
| 2025-04-08 | 1,528418 | +0,25% |
| 2025-04-07 | 1,525409 | -0,20% |
| 2025-04-04 | 1,526642 | +0,08% |
| 2025-04-03 | 1,535127 | +0,56% |
| 2025-04-02 | 1,546047 | +0,71% |
| 2025-04-01 | 1,548446 | +0,16% |
| 2025-03-31 | 1,544419 | -0,26% |
| 2025-03-28 | 1,550020 | +0,36% |
| 2025-03-27 | 1,552393 | +0,15% |
| 2025-03-26 | 1,550684 | -0,11% |
| 2025-03-25 | 1,550561 | -0,01% |
| 2025-03-24 | 1,549211 | -0,09% |
| 2025-03-21 | 1,547329 | -0,12% |
| 2025-03-20 | 1,550123 | +0,18% |
| 2025-03-19 | 1,552074 | +0,13% |
| 2025-03-18 | 1,553595 | +0,10% |
| 2025-03-17 | 1,554169 | +0,04% |
| 2025-03-14 | 1,551418 | -0,18% |
| 2025-03-13 | 1,547016 | -0,28% |
| 2025-03-12 | 1,550362 | +0,22% |
| 2025-03-11 | 1,548561 | -0,12% |
| 2025-03-10 | 1,549334 | +0,05% |
| 2025-03-07 | 1,553074 | +0,24% |
| 2025-03-06 | 1,557356 | +0,28% |
| 2025-03-05 | 1,553042 | -0,28% |
| 2025-03-04 | 1,548721 | -0,28% |
| 2025-03-03 | 1,561085 | +0,80% |
| 2025-02-28 | 1,560640 | -0,03% |
| 2025-02-27 | 1,562448 | +0,12% |
| 2025-02-26 | 1,565210 | +0,18% |
| 2025-02-25 | 1,562426 | -0,18% |
| 2025-02-24 | 1,564236 | +0,12% |
| 2025-02-21 | 1,567620 | +0,22% |
| 2025-02-20 | 1,565322 | -0,15% |
| 2025-02-19 | 1,563787 | -0,10% |
| 2025-02-18 | 1,567769 | +0,25% |
| 2025-02-17 | 1,566357 | -0,09% |
| 2025-02-14 | 1,563291 | -0,20% |
| 2025-02-13 | 1,562940 | -0,02% |
| 2025-02-12 | 1,559506 | -0,22% |
| 2025-02-11 | 1,560788 | +0,08% |
| 2025-02-10 | 1,562063 | +0,08% |
| 2025-02-07 | 1,557212 | -0,31% |
| 2025-02-06 | 1,560284 | +0,20% |
| 2025-02-05 | 1,552842 | -0,48% |
| 2025-02-04 | 1,556173 | +0,21% |
| 2025-02-03 | 1,556056 | -0,01% |
| 2025-01-31 | 1,556667 | +0,04% |
| 2025-01-30 | 1,556348 | -0,02% |
| 2025-01-29 | 1,552841 | -0,23% |
| 2025-01-28 | 1,553106 | +0,02% |
| 2025-01-27 | 1,549441 | -0,24% |
| 2025-01-24 | 1,549798 | +0,02% |
| 2025-01-23 | 1,550064 | +0,02% |
| 2025-01-22 | 1,549797 | -0,02% |
| 2025-01-21 | 1,550580 | +0,05% |
| 2025-01-20 | 1,551675 | +0,07% |
| 2025-01-17 | 1,550012 | -0,11% |
| 2025-01-16 | 1,544335 | -0,37% |
| 2025-01-15 | 1,544838 | +0,03% |
| 2025-01-14 | 1,543374 | -0,09% |
| 2025-01-13 | 1,545670 | +0,15% |
| 2025-01-10 | 1,544873 | -0,05% |
| 2025-01-09 | 1,546193 | +0,09% |
| 2025-01-08 | 1,548089 | +0,12% |
| 2025-01-07 | 1,550822 | +0,18% |
| 2025-01-06 | 1,550684 | -0,01% |
| 2025-01-03 | 1,550791 | +0,01% |
| 2025-01-02 | 1,547890 | -0,19% |
| 2024-12-31 | 1,541040 | -0,44% |
| 2024-12-30 | 1,541127 | +0,01% |
| 2024-12-23 | 1,543282 | +0,14% |
| 2024-12-20 | 1,542582 | -0,05% |
| 2024-12-19 | 1,542780 | +0,01% |
| 2024-12-18 | 1,539779 | -0,19% |
| 2024-12-17 | 1,542979 | +0,21% |
| 2024-12-16 | 1,544487 | +0,10% |
| 2024-12-13 | 1,548548 | +0,26% |
| 2024-12-12 | 1,549547 | +0,06% |
| 2024-12-11 | 1,550366 | +0,05% |
| 2024-12-10 | 1,549076 | -0,08% |
| 2024-12-09 | 1,550630 | +0,10% |
| 2024-12-06 | 1,548182 | -0,16% |
| 2024-12-05 | 1,545981 | -0,14% |
| 2024-12-04 | 1,545233 | -0,05% |
| 2024-12-03 | 1,541732 | -0,23% |
| 2024-12-02 | 1,542462 | +0,05% |
| 2024-11-29 | 1,538046 | -0,29% |
| 2024-11-28 | 1,539584 | +0,10% |
| 2024-11-27 | 1,536100 | -0,23% |
| 2024-11-26 | 1,536345 | +0,02% |
| 2024-11-25 | 1,538241 | +0,12% |
| 2024-11-22 | 1,535669 | -0,17% |
| 2024-11-21 | 1,531836 | -0,25% |
| 2024-11-20 | 1,529855 | -0,13% |
| 2024-11-19 | 1,528322 | -0,10% |
| 2024-11-18 | 1,534137 | +0,38% |
| 2024-11-15 | 1,530979 | -0,21% |
| 2024-11-14 | 1,534388 | +0,22% |
| 2024-11-13 | 1,530548 | -0,25% |
| 2024-11-12 | 1,532661 | +0,14% |
| 2024-11-11 | 1,535258 | +0,17% |
| 2024-11-08 | 1,528869 | -0,42% |
| 2024-11-07 | 1,531278 | +0,16% |
| 2024-11-06 | 1,530190 | -0,07% |
| 2024-11-05 | 1,526209 | -0,26% |
| 2024-11-04 | 1,524684 | -0,10% |
| 2024-10-31 | 1,524355 | -0,02% |
| 2024-10-30 | 1,524838 | +0,03% |
| 2024-10-29 | 1,526674 | +0,12% |
| 2024-10-28 | 1,528407 | +0,11% |
| 2024-10-25 | 1,526966 | -0,09% |
| 2024-10-24 | 1,525194 | -0,12% |
| 2024-10-22 | 1,524504 | -0,05% |
| 2024-10-21 | 1,524667 | +0,01% |
| 2024-10-18 | 1,525630 | +0,06% |
| 2024-10-17 | 1,523463 | -0,14% |
| 2024-10-16 | 1,523526 | +0,00% |