Aktuális árfolyam
1,5973
2025-10-14
Eszközérték
93.796 M
Forint
Hozam (1 év)
+59,68%
Évesített hozam
+6,01%
Maximum ár
1,6024
Minimum ár
0,9639
Volatilitás
14,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,597349 | - |
| 2025-10-13 | 1,599307 | +0,12% |
| 2025-10-10 | 1,593648 | -0,35% |
| 2025-10-09 | 1,602368 | +0,55% |
| 2025-10-08 | 1,602403 | +0,00% |
| 2025-10-07 | 1,600379 | -0,13% |
| 2025-10-06 | 1,596945 | -0,21% |
| 2025-10-03 | 1,596788 | -0,01% |
| 2025-10-02 | 1,595115 | -0,10% |
| 2025-10-01 | 1,592676 | -0,15% |
| 2025-09-30 | 1,590091 | -0,16% |
| 2025-09-29 | 1,590205 | +0,01% |
| 2025-09-26 | 1,591301 | +0,07% |
| 2025-09-25 | 1,590089 | -0,08% |
| 2025-09-24 | 1,590753 | +0,04% |
| 2025-09-23 | 1,587805 | -0,19% |
| 2025-09-22 | 1,587712 | -0,01% |
| 2025-09-19 | 1,589314 | +0,10% |
| 2025-09-18 | 1,588158 | -0,07% |
| 2025-09-17 | 1,585812 | -0,15% |
| 2025-09-16 | 1,585177 | -0,04% |
| 2025-09-15 | 1,587414 | +0,14% |
| 2025-09-12 | 1,585266 | -0,14% |
| 2025-09-11 | 1,587335 | +0,13% |
| 2025-09-10 | 1,585556 | -0,11% |
| 2025-09-09 | 1,585700 | +0,01% |
| 2025-09-08 | 1,584876 | -0,05% |
| 2025-09-05 | 1,581218 | -0,23% |
| 2025-09-04 | 1,582112 | +0,06% |
| 2025-09-03 | 1,580690 | -0,09% |
| 2025-09-02 | 1,582598 | +0,12% |
| 2025-09-01 | 1,586825 | +0,27% |
| 2025-08-29 | 1,588020 | +0,08% |
| 2025-08-28 | 1,591290 | +0,21% |
| 2025-08-27 | 1,590363 | -0,06% |
| 2025-08-26 | 1,594093 | +0,23% |
| 2025-08-25 | 1,594084 | 0,00% |
| 2025-08-22 | 1,593573 | -0,03% |
| 2025-08-21 | 1,590264 | -0,21% |
| 2025-08-19 | 1,588028 | -0,14% |
| 2025-08-18 | 1,589788 | +0,11% |
| 2025-08-15 | 1,588835 | -0,06% |
| 2025-08-14 | 1,588169 | -0,04% |
| 2025-08-13 | 1,587835 | -0,02% |
| 2025-08-12 | 1,587896 | +0,00% |
| 2025-08-11 | 1,584380 | -0,22% |
| 2025-08-08 | 1,585526 | +0,07% |
| 2025-08-07 | 1,583646 | -0,12% |
| 2025-08-06 | 1,583557 | -0,01% |
| 2025-08-05 | 1,583919 | +0,02% |
| 2025-08-04 | 1,578111 | -0,37% |
| 2025-08-01 | 1,577578 | -0,03% |
| 2025-07-31 | 1,582275 | +0,30% |
| 2025-07-30 | 1,582416 | +0,01% |
| 2025-07-29 | 1,583611 | +0,08% |
| 2025-07-28 | 1,579813 | -0,24% |
| 2025-07-25 | 1,577183 | -0,17% |
| 2025-07-24 | 1,579838 | +0,17% |
| 2025-07-23 | 1,580978 | +0,07% |
| 2025-07-22 | 1,577764 | -0,20% |
| 2025-07-21 | 1,578625 | +0,05% |
| 2025-07-18 | 1,577733 | -0,06% |
| 2025-07-17 | 1,577579 | -0,01% |
| 2025-07-16 | 1,574599 | -0,19% |
| 2025-07-15 | 1,575777 | +0,07% |
| 2025-07-14 | 1,574892 | -0,06% |
| 2025-07-11 | 1,575347 | +0,03% |
| 2025-07-10 | 1,575073 | -0,02% |
| 2025-07-09 | 1,576532 | +0,09% |
| 2025-07-08 | 1,573494 | -0,19% |
| 2025-07-07 | 1,571177 | -0,15% |
| 2025-07-04 | 1,569024 | -0,14% |
| 2025-07-03 | 1,569743 | +0,05% |
| 2025-07-02 | 1,568094 | -0,11% |
| 2025-07-01 | 1,564401 | -0,24% |
| 2025-06-30 | 1,565503 | +0,07% |
| 2025-06-27 | 1,565368 | -0,01% |
| 2025-06-26 | 1,563200 | -0,14% |
| 2025-06-25 | 1,563562 | +0,02% |
| 2025-06-24 | 1,564353 | +0,05% |
| 2025-06-23 | 1,562464 | -0,12% |
| 2025-06-20 | 1,562633 | +0,01% |
| 2025-06-19 | 1,563568 | +0,06% |
| 2025-06-18 | 1,565963 | +0,15% |
| 2025-06-17 | 1,564246 | -0,11% |
| 2025-06-16 | 1,563784 | -0,03% |
| 2025-06-13 | 1,563513 | -0,02% |
| 2025-06-12 | 1,564359 | +0,05% |
| 2025-06-11 | 1,567660 | +0,21% |
| 2025-06-10 | 1,567725 | +0,00% |
| 2025-06-06 | 1,564746 | -0,19% |
| 2025-06-05 | 1,564399 | -0,02% |
| 2025-06-04 | 1,565807 | +0,09% |
| 2025-06-03 | 1,563677 | -0,14% |
| 2025-06-02 | 1,562312 | -0,09% |
| 2025-05-30 | 1,563985 | +0,11% |
| 2025-05-29 | 1,567042 | +0,20% |
| 2025-05-28 | 1,565627 | -0,09% |
| 2025-05-27 | 1,566420 | +0,05% |
| 2025-05-26 | 1,563944 | -0,16% |
| 2025-05-23 | 1,560508 | -0,22% |
| 2025-05-22 | 1,563000 | +0,16% |
| 2025-05-21 | 1,565060 | +0,13% |
| 2025-05-20 | 1,566110 | +0,07% |
| 2025-05-19 | 1,566323 | +0,01% |
| 2025-05-16 | 1,566238 | -0,01% |
| 2025-05-15 | 1,565947 | -0,02% |
| 2025-05-14 | 1,568961 | +0,19% |
| 2025-05-13 | 1,571811 | +0,18% |
| 2025-05-12 | 1,570100 | -0,11% |
| 2025-05-09 | 1,561735 | -0,53% |
| 2025-05-08 | 1,558288 | -0,22% |
| 2025-05-07 | 1,554601 | -0,24% |
| 2025-05-06 | 1,555815 | +0,08% |
| 2025-05-05 | 1,556597 | +0,05% |
| 2025-04-30 | 1,549659 | -0,45% |
| 2025-04-29 | 1,549806 | +0,01% |
| 2025-04-28 | 1,549071 | -0,05% |
| 2025-04-25 | 1,550002 | +0,06% |
| 2025-04-24 | 1,546691 | -0,21% |
| 2025-04-23 | 1,544971 | -0,11% |
| 2025-04-22 | 1,536474 | -0,55% |
| 2025-04-17 | 1,534105 | -0,15% |
| 2025-04-16 | 1,531423 | -0,17% |
| 2025-04-15 | 1,535214 | +0,25% |
| 2025-04-14 | 1,532460 | -0,18% |
| 2025-04-11 | 1,524482 | -0,52% |
| 2025-04-10 | 1,525810 | +0,09% |
| 2025-04-09 | 1,524564 | -0,08% |
| 2025-04-08 | 1,528418 | +0,25% |
| 2025-04-07 | 1,525409 | -0,20% |
| 2025-04-04 | 1,526642 | +0,08% |
| 2025-04-03 | 1,535127 | +0,56% |
| 2025-04-02 | 1,546047 | +0,71% |
| 2025-04-01 | 1,548446 | +0,16% |
| 2025-03-31 | 1,544419 | -0,26% |
| 2025-03-28 | 1,550020 | +0,36% |
| 2025-03-27 | 1,552393 | +0,15% |
| 2025-03-26 | 1,550684 | -0,11% |
| 2025-03-25 | 1,550561 | -0,01% |
| 2025-03-24 | 1,549211 | -0,09% |
| 2025-03-21 | 1,547329 | -0,12% |
| 2025-03-20 | 1,550123 | +0,18% |
| 2025-03-19 | 1,552074 | +0,13% |
| 2025-03-18 | 1,553595 | +0,10% |
| 2025-03-17 | 1,554169 | +0,04% |
| 2025-03-14 | 1,551418 | -0,18% |
| 2025-03-13 | 1,547016 | -0,28% |
| 2025-03-12 | 1,550362 | +0,22% |
| 2025-03-11 | 1,548561 | -0,12% |
| 2025-03-10 | 1,549334 | +0,05% |
| 2025-03-07 | 1,553074 | +0,24% |
| 2025-03-06 | 1,557356 | +0,28% |
| 2025-03-05 | 1,553042 | -0,28% |
| 2025-03-04 | 1,548721 | -0,28% |
| 2025-03-03 | 1,561085 | +0,80% |
| 2025-02-28 | 1,560640 | -0,03% |
| 2025-02-27 | 1,562448 | +0,12% |
| 2025-02-26 | 1,565210 | +0,18% |
| 2025-02-25 | 1,562426 | -0,18% |
| 2025-02-24 | 1,564236 | +0,12% |
| 2025-02-21 | 1,567620 | +0,22% |
| 2025-02-20 | 1,565322 | -0,15% |
| 2025-02-19 | 1,563787 | -0,10% |
| 2025-02-18 | 1,567769 | +0,25% |
| 2025-02-17 | 1,566357 | -0,09% |
| 2025-02-14 | 1,563291 | -0,20% |
| 2025-02-13 | 1,562940 | -0,02% |
| 2025-02-12 | 1,559506 | -0,22% |
| 2025-02-11 | 1,560788 | +0,08% |
| 2025-02-10 | 1,562063 | +0,08% |
| 2025-02-07 | 1,557212 | -0,31% |
| 2025-02-06 | 1,560284 | +0,20% |
| 2025-02-05 | 1,552842 | -0,48% |
| 2025-02-04 | 1,556173 | +0,21% |
| 2025-02-03 | 1,556056 | -0,01% |
| 2025-01-31 | 1,556667 | +0,04% |
| 2025-01-30 | 1,556348 | -0,02% |
| 2025-01-29 | 1,552841 | -0,23% |
| 2025-01-28 | 1,553106 | +0,02% |
| 2025-01-27 | 1,549441 | -0,24% |
| 2025-01-24 | 1,549798 | +0,02% |
| 2025-01-23 | 1,550064 | +0,02% |
| 2025-01-22 | 1,549797 | -0,02% |
| 2025-01-21 | 1,550580 | +0,05% |
| 2025-01-20 | 1,551675 | +0,07% |
| 2025-01-17 | 1,550012 | -0,11% |
| 2025-01-16 | 1,544335 | -0,37% |
| 2025-01-15 | 1,544838 | +0,03% |
| 2025-01-14 | 1,543374 | -0,09% |
| 2025-01-13 | 1,545670 | +0,15% |
| 2025-01-10 | 1,544873 | -0,05% |
| 2025-01-09 | 1,546193 | +0,09% |
| 2025-01-08 | 1,548089 | +0,12% |
| 2025-01-07 | 1,550822 | +0,18% |
| 2025-01-06 | 1,550684 | -0,01% |
| 2025-01-03 | 1,550791 | +0,01% |
| 2025-01-02 | 1,547890 | -0,19% |
| 2024-12-31 | 1,541040 | -0,44% |
| 2024-12-30 | 1,541127 | +0,01% |
| 2024-12-23 | 1,543282 | +0,14% |
| 2024-12-20 | 1,542582 | -0,05% |
| 2024-12-19 | 1,542780 | +0,01% |
| 2024-12-18 | 1,539779 | -0,19% |
| 2024-12-17 | 1,542979 | +0,21% |
| 2024-12-16 | 1,544487 | +0,10% |
| 2024-12-13 | 1,548548 | +0,26% |
| 2024-12-12 | 1,549547 | +0,06% |
| 2024-12-11 | 1,550366 | +0,05% |
| 2024-12-10 | 1,549076 | -0,08% |
| 2024-12-09 | 1,550630 | +0,10% |
| 2024-12-06 | 1,548182 | -0,16% |
| 2024-12-05 | 1,545981 | -0,14% |
| 2024-12-04 | 1,545233 | -0,05% |
| 2024-12-03 | 1,541732 | -0,23% |
| 2024-12-02 | 1,542462 | +0,05% |
| 2024-11-29 | 1,538046 | -0,29% |
| 2024-11-28 | 1,539584 | +0,10% |
| 2024-11-27 | 1,536100 | -0,23% |
| 2024-11-26 | 1,536345 | +0,02% |
| 2024-11-25 | 1,538241 | +0,12% |
| 2024-11-22 | 1,535669 | -0,17% |
| 2024-11-21 | 1,531836 | -0,25% |
| 2024-11-20 | 1,529855 | -0,13% |
| 2024-11-19 | 1,528322 | -0,10% |
| 2024-11-18 | 1,534137 | +0,38% |
| 2024-11-15 | 1,530979 | -0,21% |
| 2024-11-14 | 1,534388 | +0,22% |
| 2024-11-13 | 1,530548 | -0,25% |
| 2024-11-12 | 1,532661 | +0,14% |
| 2024-11-11 | 1,535258 | +0,17% |
| 2024-11-08 | 1,528869 | -0,42% |
| 2024-11-07 | 1,531278 | +0,16% |
| 2024-11-06 | 1,530190 | -0,07% |
| 2024-11-05 | 1,526209 | -0,26% |
| 2024-11-04 | 1,524684 | -0,10% |
| 2024-10-31 | 1,524355 | -0,02% |
| 2024-10-30 | 1,524838 | +0,03% |
| 2024-10-29 | 1,526674 | +0,12% |
| 2024-10-28 | 1,528407 | +0,11% |
| 2024-10-25 | 1,526966 | -0,09% |
| 2024-10-24 | 1,525194 | -0,12% |
| 2024-10-22 | 1,524504 | -0,05% |
| 2024-10-21 | 1,524667 | +0,01% |
| 2024-10-18 | 1,525630 | +0,06% |
| 2024-10-17 | 1,523463 | -0,14% |
| 2024-10-16 | 1,523526 | +0,00% |
| 2024-10-15 | 1,521877 | -0,11% |
| 2024-10-14 | 1,524055 | +0,14% |
| 2024-10-11 | 1,524410 | +0,02% |
| 2024-10-10 | 1,523678 | -0,05% |
| 2024-10-09 | 1,522455 | -0,08% |
| 2024-10-08 | 1,520539 | -0,13% |
| 2024-10-07 | 1,526651 | +0,40% |
| 2024-10-04 | 1,525243 | -0,09% |
| 2024-10-03 | 1,521064 | -0,27% |
| 2024-10-02 | 1,522641 | +0,10% |
| 2024-10-01 | 1,520248 | -0,16% |
| 2024-09-30 | 1,519286 | -0,06% |
| 2024-09-27 | 1,523078 | +0,25% |
| 2024-09-26 | 1,517562 | -0,36% |
| 2024-09-25 | 1,508998 | -0,56% |
| 2024-09-24 | 1,509318 | +0,02% |
| 2024-09-23 | 1,505346 | -0,26% |
| 2024-09-20 | 1,501702 | -0,24% |
| 2024-09-19 | 1,505914 | +0,28% |
| 2024-09-18 | 1,503360 | -0,17% |
| 2024-09-17 | 1,502584 | -0,05% |
| 2024-09-16 | 1,498577 | -0,27% |
| 2024-09-13 | 1,501118 | +0,17% |
| 2024-09-12 | 1,499521 | -0,11% |
| 2024-09-11 | 1,497021 | -0,17% |
| 2024-09-10 | 1,499755 | +0,18% |
| 2024-09-09 | 1,500008 | +0,02% |
| 2024-09-06 | 1,497424 | -0,17% |
| 2024-09-05 | 1,500161 | +0,18% |
| 2024-09-04 | 1,500346 | +0,01% |
| 2024-09-03 | 1,501578 | +0,08% |
| 2024-09-02 | 1,506212 | +0,31% |
| 2024-08-30 | 1,503721 | -0,17% |
| 2024-08-29 | 1,501826 | -0,13% |
| 2024-08-28 | 1,498674 | -0,21% |
| 2024-08-27 | 1,501026 | +0,16% |
| 2024-08-26 | 1,501199 | +0,01% |
| 2024-08-23 | 1,501178 | 0,00% |
| 2024-08-22 | 1,498596 | -0,17% |
| 2024-08-21 | 1,498681 | +0,01% |
| 2024-08-16 | 1,503407 | +0,32% |
| 2024-08-15 | 1,499154 | -0,28% |
| 2024-08-14 | 1,494957 | -0,28% |
| 2024-08-13 | 1,494821 | -0,01% |
| 2024-08-12 | 1,493538 | -0,09% |
| 2024-08-09 | 1,492524 | -0,07% |
| 2024-08-08 | 1,494301 | +0,12% |
| 2024-08-07 | 1,496510 | +0,15% |
| 2024-08-06 | 1,492590 | -0,26% |
| 2024-08-05 | 1,491119 | -0,10% |
| 2024-08-02 | 1,499913 | +0,59% |
| 2024-08-01 | 1,508612 | +0,58% |
| 2024-07-31 | 1,512595 | +0,26% |
| 2024-07-30 | 1,507840 | -0,31% |
| 2024-07-29 | 1,503803 | -0,27% |
| 2024-07-26 | 1,505257 | +0,10% |
| 2024-07-25 | 1,505196 | 0,00% |
| 2024-07-24 | 1,506105 | +0,06% |
| 2024-07-23 | 1,506365 | +0,02% |
| 2024-07-22 | 1,508280 | +0,13% |
| 2024-07-19 | 1,507444 | -0,06% |
| 2024-07-18 | 1,509664 | +0,15% |
| 2024-07-17 | 1,508344 | -0,09% |
| 2024-07-16 | 1,512176 | +0,25% |
| 2024-07-15 | 1,513257 | +0,07% |
| 2024-07-12 | 1,516117 | +0,19% |
| 2024-07-11 | 1,514179 | -0,13% |
| 2024-07-10 | 1,509213 | -0,33% |
| 2024-07-09 | 1,508865 | -0,02% |
| 2024-07-08 | 1,507260 | -0,11% |
| 2024-07-05 | 1,505715 | -0,10% |
| 2024-07-04 | 1,508355 | +0,18% |
| 2024-07-03 | 1,508900 | +0,04% |
| 2024-07-02 | 1,506770 | -0,14% |
| 2024-07-01 | 1,505685 | -0,07% |
| 2024-06-28 | 1,507925 | +0,15% |
| 2024-06-27 | 1,510185 | +0,15% |
| 2024-06-26 | 1,510540 | +0,02% |
| 2024-06-25 | 1,509599 | -0,06% |
| 2024-06-24 | 1,511051 | +0,10% |
| 2024-06-21 | 1,511147 | +0,01% |
| 2024-06-20 | 1,511806 | +0,04% |
| 2024-06-19 | 1,507315 | -0,30% |
| 2024-06-18 | 1,506916 | -0,03% |
| 2024-06-17 | 1,505927 | -0,07% |
| 2024-06-14 | 1,506129 | +0,01% |
| 2024-06-13 | 1,506100 | 0,00% |
| 2024-06-12 | 1,509161 | +0,20% |
| 2024-06-11 | 1,505240 | -0,26% |
| 2024-06-10 | 1,506938 | +0,11% |
| 2024-06-07 | 1,502707 | -0,28% |
| 2024-06-06 | 1,506896 | +0,28% |
| 2024-06-05 | 1,503889 | -0,20% |
| 2024-06-04 | 1,501165 | -0,18% |
| 2024-06-03 | 1,504058 | +0,19% |
| 2024-05-31 | 1,499166 | -0,33% |
| 2024-05-30 | 1,499428 | +0,02% |
| 2024-05-29 | 1,494536 | -0,33% |
| 2024-05-28 | 1,498065 | +0,24% |
| 2024-05-27 | 1,498556 | +0,03% |
| 2024-05-24 | 1,499865 | +0,09% |
| 2024-05-23 | 1,501114 | +0,08% |
| 2024-05-22 | 1,500576 | -0,04% |
| 2024-05-21 | 1,500749 | +0,01% |
| 2024-05-17 | 1,506315 | +0,37% |
| 2024-05-16 | 1,502114 | -0,28% |
| 2024-05-15 | 1,499358 | -0,18% |
| 2024-05-14 | 1,497058 | -0,15% |
| 2024-05-13 | 1,495537 | -0,10% |
| 2024-05-10 | 1,494520 | -0,07% |
| 2024-05-09 | 1,497424 | +0,19% |
| 2024-05-08 | 1,495590 | -0,12% |
| 2024-05-07 | 1,494888 | -0,05% |
| 2024-05-06 | 1,493926 | -0,06% |
| 2024-05-03 | 1,490386 | -0,24% |
| 2024-05-02 | 1,487951 | -0,16% |
| 2024-04-30 | 1,485826 | -0,14% |
| 2024-04-29 | 1,489873 | +0,27% |
| 2024-04-26 | 1,486504 | -0,23% |
| 2024-04-25 | 1,482434 | -0,27% |
| 2024-04-24 | 1,485404 | +0,20% |
| 2024-04-23 | 1,483987 | -0,10% |
| 2024-04-22 | 1,481018 | -0,20% |
| 2024-04-19 | 1,475242 | -0,39% |
| 2024-04-18 | 1,473265 | -0,13% |
| 2024-04-17 | 1,469282 | -0,27% |
| 2024-04-16 | 1,470938 | +0,11% |
| 2024-04-15 | 1,476480 | +0,38% |
| 2024-04-12 | 1,476802 | +0,02% |
| 2024-04-11 | 1,479353 | +0,17% |
| 2024-04-10 | 1,478163 | -0,08% |
| 2024-04-09 | 1,476480 | -0,11% |
| 2024-04-08 | 1,478520 | +0,14% |
| 2024-04-05 | 1,471063 | -0,50% |
| 2024-04-04 | 1,473153 | +0,14% |
| 2024-04-03 | 1,475367 | +0,15% |
| 2024-04-02 | 1,475788 | +0,03% |
| 2024-03-28 | 1,474104 | -0,11% |
| 2024-03-27 | 1,469994 | -0,28% |
| 2024-03-26 | 1,469119 | -0,06% |
| 2024-03-25 | 1,466233 | -0,20% |
| 2024-03-22 | 1,467554 | +0,09% |
| 2024-03-21 | 1,462828 | -0,32% |
| 2024-03-20 | 1,459259 | -0,24% |
| 2024-03-19 | 1,458922 | -0,02% |
| 2024-03-18 | 1,455779 | -0,22% |
| 2024-03-14 | 1,456200 | +0,03% |
| 2024-03-13 | 1,463896 | +0,53% |
| 2024-03-12 | 1,462753 | -0,08% |
| 2024-03-11 | 1,458049 | -0,32% |
| 2024-03-08 | 1,455600 | -0,17% |
| 2024-03-07 | 1,456391 | +0,05% |
| 2024-03-06 | 1,453301 | -0,21% |
| 2024-03-05 | 1,454327 | +0,07% |
| 2024-03-04 | 1,454458 | +0,01% |
| 2024-03-01 | 1,456118 | +0,11% |
| 2024-02-29 | 1,449366 | -0,46% |
| 2024-02-28 | 1,450012 | +0,04% |
| 2024-02-27 | 1,451070 | +0,07% |
| 2024-02-26 | 1,449950 | -0,08% |
| 2024-02-23 | 1,450555 | +0,04% |
| 2024-02-22 | 1,446525 | -0,28% |
| 2024-02-21 | 1,442661 | -0,27% |
| 2024-02-20 | 1,440218 | -0,17% |
| 2024-02-19 | 1,444707 | +0,31% |
| 2024-02-16 | 1,446004 | +0,09% |
| 2024-02-15 | 1,446367 | +0,03% |
| 2024-02-14 | 1,442029 | -0,30% |
| 2024-02-13 | 1,436872 | -0,36% |
| 2024-02-12 | 1,443719 | +0,48% |
| 2024-02-09 | 1,439875 | -0,27% |
| 2024-02-08 | 1,437557 | -0,16% |
| 2024-02-07 | 1,436272 | -0,09% |
| 2024-02-06 | 1,436359 | +0,01% |
| 2024-02-05 | 1,429855 | -0,45% |
| 2024-02-02 | 1,425897 | -0,28% |
| 2024-02-01 | 1,426590 | +0,05% |
| 2024-01-31 | 1,425286 | -0,09% |
| 2024-01-30 | 1,428872 | +0,25% |
| 2024-01-29 | 1,428155 | -0,05% |
| 2024-01-26 | 1,424219 | -0,28% |
| 2024-01-25 | 1,419043 | -0,36% |
| 2024-01-24 | 1,419754 | +0,05% |
| 2024-01-23 | 1,413332 | -0,45% |
| 2024-01-22 | 1,407818 | -0,39% |
| 2024-01-19 | 1,407408 | -0,03% |
| 2024-01-18 | 1,409825 | +0,17% |
| 2024-01-17 | 1,407212 | -0,19% |
| 2024-01-16 | 1,412486 | +0,37% |
| 2024-01-15 | 1,414333 | +0,13% |
| 2024-01-12 | 1,413205 | -0,08% |
| 2024-01-11 | 1,411318 | -0,13% |
| 2024-01-10 | 1,410458 | -0,06% |
| 2024-01-09 | 1,408604 | -0,13% |
| 2024-01-08 | 1,409272 | +0,05% |
| 2024-01-05 | 1,406730 | -0,18% |
| 2024-01-04 | 1,406425 | -0,02% |
| 2024-01-03 | 1,406052 | -0,03% |
| 2024-01-02 | 1,413044 | +0,50% |
| 2023-12-29 | 1,415094 | +0,15% |
| 2023-12-28 | 1,411166 | -0,28% |
| 2023-12-27 | 1,410456 | -0,05% |
| 2023-12-22 | 1,411732 | +0,09% |
| 2023-12-21 | 1,416613 | +0,35% |
| 2023-12-20 | 1,415907 | -0,05% |
| 2023-12-19 | 1,414016 | -0,13% |
| 2023-12-18 | 1,412512 | -0,11% |
| 2023-12-15 | 1,407499 | -0,35% |
| 2023-12-14 | 1,405540 | -0,14% |
| 2023-12-13 | 1,397826 | -0,55% |
| 2023-12-12 | 1,400145 | +0,17% |
| 2023-12-11 | 1,398816 | -0,09% |
| 2023-12-08 | 1,401471 | +0,19% |
| 2023-12-07 | 1,396979 | -0,32% |
| 2023-12-06 | 1,393295 | -0,26% |
| 2023-12-05 | 1,389542 | -0,27% |
| 2023-12-04 | 1,388849 | -0,05% |
| 2023-12-01 | 1,389897 | +0,08% |
| 2023-11-30 | 1,383090 | -0,49% |
| 2023-11-29 | 1,380578 | -0,18% |
| 2023-11-28 | 1,380748 | +0,01% |
| 2023-11-27 | 1,378584 | -0,16% |
| 2023-11-24 | 1,379393 | +0,06% |
| 2023-11-23 | 1,377947 | -0,10% |
| 2023-11-22 | 1,380607 | +0,19% |
| 2023-11-21 | 1,377675 | -0,21% |
| 2023-11-20 | 1,379789 | +0,15% |
| 2023-11-17 | 1,374035 | -0,42% |
| 2023-11-16 | 1,370458 | -0,26% |
| 2023-11-15 | 1,371140 | +0,05% |
| 2023-11-14 | 1,369280 | -0,14% |
| 2023-11-13 | 1,362854 | -0,47% |
| 2023-11-10 | 1,362723 | -0,01% |
| 2023-11-09 | 1,367665 | +0,36% |
| 2023-11-08 | 1,367448 | -0,02% |
| 2023-11-07 | 1,367234 | -0,02% |
| 2023-11-06 | 1,367714 | +0,04% |
| 2023-11-03 | 1,368589 | +0,06% |
| 2023-11-02 | 1,359718 | -0,65% |
| 2023-10-31 | 1,345920 | -1,01% |
| 2023-10-30 | 1,347799 | +0,14% |
| 2023-10-27 | 1,345349 | -0,18% |
| 2023-10-26 | 1,345478 | +0,01% |
| 2023-10-25 | 1,345897 | +0,03% |
| 2023-10-24 | 1,345872 | 0,00% |
| 2023-10-20 | 1,342403 | -0,26% |
| 2023-10-19 | 1,351633 | +0,69% |
| 2023-10-18 | 1,354582 | +0,22% |
| 2023-10-17 | 1,364401 | +0,72% |
| 2023-10-16 | 1,363281 | -0,08% |
| 2023-10-13 | 1,361477 | -0,13% |
| 2023-10-12 | 1,363517 | +0,15% |
| 2023-10-11 | 1,365860 | +0,17% |
| 2023-10-10 | 1,364501 | -0,10% |
| 2023-10-09 | 1,358305 | -0,45% |
| 2023-10-06 | 1,360103 | +0,13% |
| 2023-10-05 | 1,359796 | -0,02% |
| 2023-10-04 | 1,360416 | +0,05% |
| 2023-10-03 | 1,362594 | +0,16% |
| 2023-10-02 | 1,366779 | +0,31% |
| 2023-09-29 | 1,369542 | +0,20% |
| 2023-09-28 | 1,369878 | +0,02% |
| 2023-09-27 | 1,364090 | -0,42% |
| 2023-09-26 | 1,365616 | +0,11% |
| 2023-09-25 | 1,367750 | +0,16% |
| 2023-09-22 | 1,364049 | -0,27% |
| 2023-09-21 | 1,360679 | -0,25% |
| 2023-09-20 | 1,360774 | +0,01% |
| 2023-09-19 | 1,359877 | -0,07% |
| 2023-09-18 | 1,359696 | -0,01% |
| 2023-09-15 | 1,364532 | +0,36% |
| 2023-09-14 | 1,363449 | -0,08% |
| 2023-09-13 | 1,361334 | -0,16% |
| 2023-09-12 | 1,361564 | +0,02% |
| 2023-09-11 | 1,358410 | -0,23% |
| 2023-09-08 | 1,358622 | +0,02% |
| 2023-09-07 | 1,364646 | +0,44% |
| 2023-09-06 | 1,363939 | -0,05% |
| 2023-09-05 | 1,361131 | -0,21% |
| 2023-09-04 | 1,358860 | -0,17% |
| 2023-09-01 | 1,358186 | -0,05% |
| 2023-08-31 | 1,352809 | -0,40% |
| 2023-08-30 | 1,352391 | -0,03% |
| 2023-08-29 | 1,355327 | +0,22% |
| 2023-08-28 | 1,351881 | -0,25% |
| 2023-08-25 | 1,346725 | -0,38% |
| 2023-08-24 | 1,341854 | -0,36% |
| 2023-08-23 | 1,342710 | +0,06% |
| 2023-08-22 | 1,340445 | -0,17% |
| 2023-08-21 | 1,338254 | -0,16% |
| 2023-08-18 | 1,337270 | -0,07% |
| 2023-08-17 | 1,345089 | +0,58% |
| 2023-08-16 | 1,342829 | -0,17% |
| 2023-08-15 | 1,346613 | +0,28% |
| 2023-08-14 | 1,343309 | -0,25% |
| 2023-08-11 | 1,345729 | +0,18% |
| 2023-08-10 | 1,348228 | +0,19% |
| 2023-08-09 | 1,349713 | +0,11% |
| 2023-08-08 | 1,346123 | -0,27% |
| 2023-08-07 | 1,353550 | +0,55% |
| 2023-08-04 | 1,356176 | +0,19% |
| 2023-08-03 | 1,353766 | -0,18% |
| 2023-08-02 | 1,350373 | -0,25% |
| 2023-08-01 | 1,356215 | +0,43% |
| 2023-07-31 | 1,351338 | -0,36% |
| 2023-07-28 | 1,348098 | -0,24% |
| 2023-07-27 | 1,331334 | -1,24% |
| 2023-07-26 | 1,332508 | +0,09% |
| 2023-07-25 | 1,326824 | -0,43% |
| 2023-07-24 | 1,325869 | -0,07% |
| 2023-07-21 | 1,324326 | -0,12% |
| 2023-07-20 | 1,321261 | -0,23% |
| 2023-07-19 | 1,313296 | -0,60% |
| 2023-07-18 | 1,309069 | -0,32% |
| 2023-07-17 | 1,309218 | +0,01% |
| 2023-07-14 | 1,310529 | +0,10% |
| 2023-07-13 | 1,311947 | +0,11% |
| 2023-07-12 | 1,312116 | +0,01% |
| 2023-07-11 | 1,308729 | -0,26% |
| 2023-07-10 | 1,308300 | -0,03% |
| 2023-07-07 | 1,312684 | +0,34% |
| 2023-07-06 | 1,304405 | -0,63% |
| 2023-07-05 | 1,305907 | +0,12% |
| 2023-07-04 | 1,303304 | -0,20% |
| 2023-07-03 | 1,299796 | -0,27% |
| 2023-06-30 | 1,292762 | -0,54% |
| 2023-06-29 | 1,289045 | -0,29% |
| 2023-06-28 | 1,286599 | -0,19% |
| 2023-06-27 | 1,282888 | -0,29% |
| 2023-06-26 | 1,280578 | -0,18% |
| 2023-06-23 | 1,281456 | +0,07% |
| 2023-06-22 | 1,282835 | +0,11% |
| 2023-06-21 | 1,283061 | +0,02% |
| 2023-06-20 | 1,286199 | +0,24% |
| 2023-06-19 | 1,289471 | +0,25% |
| 2023-06-16 | 1,291295 | +0,14% |
| 2023-06-15 | 1,292703 | +0,11% |
| 2023-06-14 | 1,288445 | -0,33% |
| 2023-06-13 | 1,283521 | -0,38% |
| 2023-06-12 | 1,280280 | -0,25% |
| 2023-06-09 | 1,278600 | -0,13% |
| 2023-06-08 | 1,276579 | -0,16% |
| 2023-06-07 | 1,275785 | -0,06% |
| 2023-06-06 | 1,275679 | -0,01% |
| 2023-06-05 | 1,274584 | -0,09% |
| 2023-06-02 | 1,271365 | -0,25% |
| 2023-06-01 | 1,264678 | -0,53% |
| 2023-05-31 | 1,261839 | -0,22% |
| 2023-05-30 | 1,264677 | +0,22% |
| 2023-05-26 | 1,262692 | -0,16% |
| 2023-05-25 | 1,261884 | -0,06% |
| 2023-05-24 | 1,261700 | -0,01% |
| 2023-05-23 | 1,269496 | +0,62% |
| 2023-05-22 | 1,268496 | -0,08% |
| 2023-05-19 | 1,269546 | +0,08% |
| 2023-05-18 | 1,263650 | -0,46% |
| 2023-05-17 | 1,259399 | -0,34% |
| 2023-05-16 | 1,257693 | -0,14% |
| 2023-05-15 | 1,258621 | +0,07% |
| 2023-05-12 | 1,260223 | +0,13% |
| 2023-05-11 | 1,258343 | -0,15% |
| 2023-05-10 | 1,253892 | -0,35% |
| 2023-05-09 | 1,253122 | -0,06% |
| 2023-05-08 | 1,254548 | +0,11% |
| 2023-05-05 | 1,251391 | -0,25% |
| 2023-05-04 | 1,246460 | -0,39% |
| 2023-05-03 | 1,248865 | +0,19% |
| 2023-05-02 | 1,247776 | -0,09% |
| 2023-04-28 | 1,250654 | +0,23% |
| 2023-04-27 | 1,249224 | -0,11% |
| 2023-04-26 | 1,247035 | -0,18% |
| 2023-04-25 | 1,249114 | +0,17% |
| 2023-04-24 | 1,250927 | +0,15% |
| 2023-04-21 | 1,251329 | +0,03% |
| 2023-04-20 | 1,251169 | -0,01% |
| 2023-04-19 | 1,251977 | +0,06% |
| 2023-04-18 | 1,245323 | -0,53% |
| 2023-04-17 | 1,247409 | +0,17% |
| 2023-04-14 | 1,243875 | -0,28% |
| 2023-04-13 | 1,243455 | -0,03% |
| 2023-04-12 | 1,245851 | +0,19% |
| 2023-04-11 | 1,246893 | +0,08% |
| 2023-04-06 | 1,242894 | -0,32% |
| 2023-04-05 | 1,238869 | -0,32% |
| 2023-04-04 | 1,242026 | +0,25% |
| 2023-04-03 | 1,246317 | +0,35% |
| 2023-03-31 | 1,246419 | +0,01% |
| 2023-03-30 | 1,246789 | +0,03% |
| 2023-03-29 | 1,242997 | -0,30% |
| 2023-03-28 | 1,243863 | +0,07% |
| 2023-03-27 | 1,246387 | +0,20% |
| 2023-03-24 | 1,246027 | -0,03% |
| 2023-03-23 | 1,244923 | -0,09% |
| 2023-03-22 | 1,247704 | +0,22% |
| 2023-03-21 | 1,249565 | +0,15% |
| 2023-03-20 | 1,255919 | +0,51% |
| 2023-03-17 | 1,250876 | -0,40% |
| 2023-03-16 | 1,254291 | +0,27% |
| 2023-03-14 | 1,257994 | +0,30% |
| 2023-03-13 | 1,245012 | -1,03% |
| 2023-03-10 | 1,248471 | +0,28% |
| 2023-03-09 | 1,248931 | +0,04% |
| 2023-03-08 | 1,254528 | +0,45% |
| 2023-03-07 | 1,247344 | -0,57% |
| 2023-03-06 | 1,251200 | +0,31% |
| 2023-03-03 | 1,248203 | -0,24% |
| 2023-03-02 | 1,239877 | -0,67% |
| 2023-03-01 | 1,243061 | +0,26% |
| 2023-02-28 | 1,244807 | +0,14% |
| 2023-02-27 | 1,243839 | -0,08% |
| 2023-02-24 | 1,239180 | -0,37% |
| 2023-02-23 | 1,244303 | +0,41% |
| 2023-02-22 | 1,242378 | -0,15% |
| 2023-02-21 | 1,244431 | +0,17% |
| 2023-02-20 | 1,246468 | +0,16% |
| 2023-02-17 | 1,249827 | +0,27% |
| 2023-02-16 | 1,247977 | -0,15% |
| 2023-02-15 | 1,244806 | -0,25% |
| 2023-02-14 | 1,242015 | -0,22% |
| 2023-02-13 | 1,249888 | +0,63% |
| 2023-02-10 | 1,250573 | +0,05% |
| 2023-02-09 | 1,247046 | -0,28% |
| 2023-02-08 | 1,248312 | +0,10% |
| 2023-02-07 | 1,251780 | +0,28% |
| 2023-02-06 | 1,250140 | -0,13% |
| 2023-02-03 | 1,245820 | -0,35% |
| 2023-02-02 | 1,243902 | -0,15% |
| 2023-02-01 | 1,242747 | -0,09% |
| 2023-01-31 | 1,241801 | -0,08% |
| 2023-01-30 | 1,245104 | +0,27% |
| 2023-01-27 | 1,244879 | -0,02% |
| 2023-01-26 | 1,245246 | +0,03% |
| 2023-01-25 | 1,244041 | -0,10% |
| 2023-01-24 | 1,251764 | +0,62% |
| 2023-01-23 | 1,248506 | -0,26% |
| 2023-01-20 | 1,250510 | +0,16% |
| 2023-01-19 | 1,248218 | -0,18% |
| 2023-01-18 | 1,245838 | -0,19% |
| 2023-01-17 | 1,252507 | +0,54% |
| 2023-01-16 | 1,254054 | +0,12% |
| 2023-01-13 | 1,245861 | -0,65% |
| 2023-01-12 | 1,246954 | +0,09% |
| 2023-01-11 | 1,243191 | -0,30% |
| 2023-01-10 | 1,238969 | -0,34% |
| 2023-01-09 | 1,239262 | +0,02% |
| 2023-01-06 | 1,237089 | -0,18% |
| 2023-01-05 | 1,228133 | -0,72% |
| 2023-01-04 | 1,228190 | +0,00% |
| 2023-01-03 | 1,229188 | +0,08% |
| 2023-01-02 | 1,220900 | -0,67% |
| 2022-12-30 | 1,216580 | -0,35% |
| 2022-12-29 | 1,220753 | +0,34% |
| 2022-12-28 | 1,217040 | -0,30% |
| 2022-12-27 | 1,218503 | +0,12% |
| 2022-12-23 | 1,216283 | -0,18% |
| 2022-12-22 | 1,217492 | +0,10% |
| 2022-12-21 | 1,220637 | +0,26% |
| 2022-12-20 | 1,218498 | -0,18% |
| 2022-12-19 | 1,223432 | +0,40% |
| 2022-12-16 | 1,226085 | +0,22% |
| 2022-12-15 | 1,227149 | +0,09% |
| 2022-12-14 | 1,232515 | +0,44% |
| 2022-12-13 | 1,229578 | -0,24% |
| 2022-12-12 | 1,231947 | +0,19% |
| 2022-12-09 | 1,230560 | -0,11% |
| 2022-12-08 | 1,230782 | +0,02% |
| 2022-12-07 | 1,224324 | -0,52% |
| 2022-12-06 | 1,231610 | +0,60% |
| 2022-12-05 | 1,228386 | -0,26% |
| 2022-12-02 | 1,224874 | -0,29% |
| 2022-12-01 | 1,227151 | +0,19% |
| 2022-11-30 | 1,224566 | -0,21% |
| 2022-11-29 | 1,219738 | -0,39% |
| 2022-11-28 | 1,215733 | -0,33% |
| 2022-11-25 | 1,218909 | +0,26% |
| 2022-11-24 | 1,222840 | +0,32% |
| 2022-11-23 | 1,210690 | -0,99% |
| 2022-11-22 | 1,212694 | +0,17% |
| 2022-11-21 | 1,206026 | -0,55% |
| 2022-11-18 | 1,201281 | -0,39% |
| 2022-11-17 | 1,202190 | +0,08% |
| 2022-11-16 | 1,198316 | -0,32% |
| 2022-11-15 | 1,200078 | +0,15% |
| 2022-11-14 | 1,199643 | -0,04% |
| 2022-11-11 | 1,186675 | -1,08% |
| 2022-11-10 | 1,178883 | -0,66% |
| 2022-11-09 | 1,172730 | -0,52% |
| 2022-11-08 | 1,171032 | -0,14% |
| 2022-11-07 | 1,165842 | -0,44% |
| 2022-11-04 | 1,163049 | -0,24% |
| 2022-11-03 | 1,160132 | -0,25% |
| 2022-11-02 | 1,160810 | +0,06% |
| 2022-10-28 | 1,155148 | -0,49% |
| 2022-10-27 | 1,153114 | -0,18% |
| 2022-10-26 | 1,152228 | -0,08% |
| 2022-10-25 | 1,148372 | -0,33% |
| 2022-10-24 | 1,149034 | +0,06% |
| 2022-10-21 | 1,150135 | +0,10% |
| 2022-10-20 | 1,150433 | +0,03% |
| 2022-10-19 | 1,148397 | -0,18% |
| 2022-10-18 | 1,151798 | +0,30% |
| 2022-10-17 | 1,156357 | +0,40% |
| 2022-10-14 | 1,154438 | -0,17% |
| 2022-10-13 | 1,165451 | +0,95% |
| 2022-10-12 | 1,161597 | -0,33% |
| 2022-10-11 | 1,162544 | +0,08% |
| 2022-10-10 | 1,164221 | +0,14% |
| 2022-10-07 | 1,161846 | -0,20% |
| 2022-10-06 | 1,163987 | +0,18% |
| 2022-10-05 | 1,163287 | -0,06% |
| 2022-10-04 | 1,159944 | -0,29% |
| 2022-10-03 | 1,159139 | -0,07% |
| 2022-09-30 | 1,152758 | -0,55% |
| 2022-09-29 | 1,153166 | +0,04% |
| 2022-09-28 | 1,154258 | +0,09% |
| 2022-09-27 | 1,150694 | -0,31% |
| 2022-09-26 | 1,151110 | +0,04% |
| 2022-09-23 | 1,150237 | -0,08% |
| 2022-09-22 | 1,153879 | +0,32% |
| 2022-09-21 | 1,154469 | +0,05% |
| 2022-09-20 | 1,150862 | -0,31% |
| 2022-09-19 | 1,155205 | +0,38% |
| 2022-09-16 | 1,158554 | +0,29% |
| 2022-09-15 | 1,162269 | +0,32% |
| 2022-09-14 | 1,161186 | -0,09% |
| 2022-09-13 | 1,152378 | -0,76% |
| 2022-09-12 | 1,154184 | +0,16% |
| 2022-09-09 | 1,152095 | -0,18% |
| 2022-09-08 | 1,151504 | -0,05% |
| 2022-09-07 | 1,155343 | +0,33% |
| 2022-09-06 | 1,153685 | -0,14% |
| 2022-09-05 | 1,155567 | +0,16% |
| 2022-09-02 | 1,150651 | -0,43% |
| 2022-09-01 | 1,150648 | 0,00% |
| 2022-08-31 | 1,159970 | +0,81% |
| 2022-08-30 | 1,161319 | +0,12% |
| 2022-08-29 | 1,167652 | +0,55% |
| 2022-08-26 | 1,167716 | +0,01% |
| 2022-08-25 | 1,167282 | -0,04% |
| 2022-08-24 | 1,167592 | +0,03% |
| 2022-08-23 | 1,168307 | +0,06% |
| 2022-08-22 | 1,159843 | -0,72% |
| 2022-08-19 | 1,164202 | +0,38% |
| 2022-08-18 | 1,164071 | -0,01% |
| 2022-08-17 | 1,164720 | +0,06% |
| 2022-08-16 | 1,164241 | -0,04% |
| 2022-08-15 | 1,155101 | -0,79% |
| 2022-08-12 | 1,147518 | -0,66% |
| 2022-08-11 | 1,146703 | -0,07% |
| 2022-08-10 | 1,151027 | +0,38% |
| 2022-08-09 | 1,142892 | -0,71% |
| 2022-08-08 | 1,142540 | -0,03% |
| 2022-08-05 | 1,139498 | -0,27% |
| 2022-08-04 | 1,140650 | +0,10% |
| 2022-08-03 | 1,139507 | -0,10% |
| 2022-08-02 | 1,137603 | -0,17% |
| 2022-08-01 | 1,140108 | +0,22% |
| 2022-07-29 | 1,138972 | -0,10% |
| 2022-07-28 | 1,139217 | +0,02% |
| 2022-07-27 | 1,135894 | -0,29% |
| 2022-07-26 | 1,129097 | -0,60% |
| 2022-07-25 | 1,127216 | -0,17% |
| 2022-07-22 | 1,126095 | -0,10% |
| 2022-07-21 | 1,129929 | +0,34% |
| 2022-07-20 | 1,124835 | -0,45% |
| 2022-07-19 | 1,123663 | -0,10% |
| 2022-07-18 | 1,124891 | +0,11% |
| 2022-07-15 | 1,122325 | -0,23% |
| 2022-07-14 | 1,127093 | +0,42% |
| 2022-07-13 | 1,131282 | +0,37% |
| 2022-07-12 | 1,137258 | +0,53% |
| 2022-07-11 | 1,131541 | -0,50% |
| 2022-07-08 | 1,131238 | -0,03% |
| 2022-07-07 | 1,137661 | +0,57% |
| 2022-07-06 | 1,130954 | -0,59% |
| 2022-07-05 | 1,128689 | -0,20% |
| 2022-07-04 | 1,127006 | -0,15% |
| 2022-07-01 | 1,125929 | -0,10% |
| 2022-06-30 | 1,123694 | -0,20% |
| 2022-06-29 | 1,124335 | +0,06% |
| 2022-06-28 | 1,130097 | +0,51% |
| 2022-06-27 | 1,135211 | +0,45% |
| 2022-06-24 | 1,127924 | -0,64% |
| 2022-06-23 | 1,123233 | -0,42% |
| 2022-06-22 | 1,120107 | -0,28% |
| 2022-06-21 | 1,121598 | +0,13% |
| 2022-06-20 | 1,123098 | +0,13% |
| 2022-06-17 | 1,119733 | -0,30% |
| 2022-06-16 | 1,116225 | -0,31% |
| 2022-06-15 | 1,124517 | +0,74% |
| 2022-06-14 | 1,126057 | +0,14% |
| 2022-06-13 | 1,131862 | +0,52% |
| 2022-06-10 | 1,137391 | +0,49% |
| 2022-06-09 | 1,138987 | +0,14% |
| 2022-06-08 | 1,137435 | -0,14% |
| 2022-06-07 | 1,138384 | +0,08% |
| 2022-06-03 | 1,139597 | +0,11% |
| 2022-06-02 | 1,141329 | +0,15% |
| 2022-06-01 | 1,141857 | +0,05% |
| 2022-05-31 | 1,141993 | +0,01% |
| 2022-05-30 | 1,140016 | -0,17% |
| 2022-05-27 | 1,136560 | -0,30% |
| 2022-05-26 | 1,138146 | +0,14% |
| 2022-05-25 | 1,128417 | -0,85% |
| 2022-05-24 | 1,124177 | -0,38% |
| 2022-05-23 | 1,126979 | +0,25% |
| 2022-05-20 | 1,128013 | +0,09% |
| 2022-05-19 | 1,129195 | +0,10% |
| 2022-05-18 | 1,128917 | -0,02% |
| 2022-05-17 | 1,131551 | +0,23% |
| 2022-05-16 | 1,133081 | +0,14% |
| 2022-05-13 | 1,133453 | +0,03% |
| 2022-05-12 | 1,126452 | -0,62% |
| 2022-05-11 | 1,122749 | -0,33% |
| 2022-05-10 | 1,123869 | +0,10% |
| 2022-05-09 | 1,129340 | +0,49% |
| 2022-05-06 | 1,132081 | +0,24% |
| 2022-05-05 | 1,130823 | -0,11% |
| 2022-05-04 | 1,135346 | +0,40% |
| 2022-05-03 | 1,138024 | +0,24% |
| 2022-05-02 | 1,133706 | -0,38% |
| 2022-04-29 | 1,133805 | +0,01% |
| 2022-04-28 | 1,132228 | -0,14% |
| 2022-04-27 | 1,132541 | +0,03% |
| 2022-04-26 | 1,130597 | -0,17% |
| 2022-04-25 | 1,130259 | -0,03% |
| 2022-04-22 | 1,127866 | -0,21% |
| 2022-04-21 | 1,129602 | +0,15% |
| 2022-04-20 | 1,130847 | +0,11% |
| 2022-04-19 | 1,134455 | +0,32% |
| 2022-04-14 | 1,131179 | -0,29% |
| 2022-04-13 | 1,135109 | +0,35% |
| 2022-04-12 | 1,134271 | -0,07% |
| 2022-04-11 | 1,133896 | -0,03% |
| 2022-04-08 | 1,133035 | -0,08% |
| 2022-04-07 | 1,136478 | +0,30% |
| 2022-04-06 | 1,137990 | +0,13% |
| 2022-04-05 | 1,133964 | -0,35% |
| 2022-04-04 | 1,133804 | -0,01% |
| 2022-04-01 | 1,129294 | -0,40% |
| 2022-03-31 | 1,126860 | -0,22% |
| 2022-03-30 | 1,125108 | -0,16% |
| 2022-03-29 | 1,130378 | +0,47% |
| 2022-03-28 | 1,122049 | -0,74% |
| 2022-03-26 | 1,121255 | -0,07% |
| 2022-03-25 | 1,121255 | +0,00% |
| 2022-03-24 | 1,123324 | +0,18% |
| 2022-03-23 | 1,114695 | -0,77% |
| 2022-03-22 | 1,118853 | +0,37% |
| 2022-03-21 | 1,117093 | -0,16% |
| 2022-03-18 | 1,118303 | +0,11% |
| 2022-03-17 | 1,114648 | -0,33% |
| 2022-03-16 | 1,115680 | +0,09% |
| 2022-03-11 | 1,116259 | +0,05% |
| 2022-03-10 | 1,115120 | -0,10% |
| 2022-03-09 | 1,121158 | +0,54% |
| 2022-03-08 | 1,119015 | -0,19% |
| 2022-03-07 | 1,126931 | +0,71% |
| 2022-03-04 | 1,122837 | -0,36% |
| 2022-03-03 | 1,127282 | +0,40% |
| 2022-03-02 | 1,137319 | +0,89% |
| 2022-03-01 | 1,133527 | -0,33% |
| 2022-02-28 | 1,141876 | +0,74% |
| 2022-02-25 | 1,159308 | +1,53% |
| 2022-02-24 | 1,142737 | -1,43% |
| 2022-02-23 | 1,174004 | +2,74% |
| 2022-02-22 | 1,177091 | +0,26% |
| 2022-02-21 | 1,177661 | +0,05% |
| 2022-02-18 | 1,188902 | +0,95% |
| 2022-02-17 | 1,192328 | +0,29% |
| 2022-02-16 | 1,195234 | +0,24% |
| 2022-02-15 | 1,195770 | +0,04% |
| 2022-02-14 | 1,189994 | -0,48% |
| 2022-02-11 | 1,193181 | +0,27% |
| 2022-02-10 | 1,195325 | +0,18% |
| 2022-02-09 | 1,194613 | -0,06% |
| 2022-02-08 | 1,188881 | -0,48% |
| 2022-02-07 | 1,185894 | -0,25% |
| 2022-02-04 | 1,185703 | -0,02% |
| 2022-02-03 | 1,189397 | +0,31% |
| 2022-02-02 | 1,194509 | +0,43% |
| 2022-02-01 | 1,194791 | +0,02% |
| 2022-01-31 | 1,195049 | +0,02% |
| 2022-01-28 | 1,189225 | -0,49% |
| 2022-01-27 | 1,190390 | +0,10% |
| 2022-01-26 | 1,187563 | -0,24% |
| 2022-01-25 | 1,185571 | -0,17% |
| 2022-01-24 | 1,183787 | -0,15% |
| 2022-01-21 | 1,194347 | +0,89% |
| 2022-01-20 | 1,197989 | +0,30% |
| 2022-01-19 | 1,196676 | -0,11% |
| 2022-01-18 | 1,195000 | -0,14% |
| 2022-01-17 | 1,200618 | +0,47% |
| 2022-01-14 | 1,197764 | -0,24% |
| 2022-01-13 | 1,201109 | +0,28% |
| 2022-01-12 | 1,204675 | +0,30% |
| 2022-01-11 | 1,202395 | -0,19% |
| 2022-01-10 | 1,199698 | -0,22% |
| 2022-01-07 | 1,199338 | -0,03% |
| 2022-01-06 | 1,199882 | +0,05% |
| 2022-01-05 | 1,202779 | +0,24% |
| 2022-01-04 | 1,210270 | +0,62% |
| 2022-01-03 | 1,207958 | -0,19% |
| 2021-12-31 | 1,204605 | -0,28% |
| 2021-12-30 | 1,207310 | +0,22% |
| 2021-12-29 | 1,209265 | +0,16% |
| 2021-12-28 | 1,210267 | +0,08% |
| 2021-12-27 | 1,215556 | +0,44% |
| 2021-12-23 | 1,210598 | -0,41% |
| 2021-12-22 | 1,205283 | -0,44% |
| 2021-12-21 | 1,204693 | -0,05% |
| 2021-12-20 | 1,187829 | -1,40% |
| 2021-12-17 | 1,193544 | +0,48% |
| 2021-12-16 | 1,205067 | +0,97% |
| 2021-12-15 | 1,201728 | -0,28% |
| 2021-12-14 | 1,202018 | +0,02% |
| 2021-12-13 | 1,202964 | +0,08% |
| 2021-12-11 | 1,205626 | +0,22% |
| 2021-12-10 | 1,205626 | +0,00% |
| 2021-12-09 | 1,206734 | +0,09% |
| 2021-12-08 | 1,208907 | +0,18% |
| 2021-12-07 | 1,206256 | -0,22% |
| 2021-12-06 | 1,198169 | -0,67% |
| 2021-12-03 | 1,196548 | -0,14% |
| 2021-12-02 | 1,197725 | +0,10% |
| 2021-12-01 | 1,202424 | +0,39% |
| 2021-11-30 | 1,198473 | -0,33% |
| 2021-11-29 | 1,204670 | +0,52% |
| 2021-11-26 | 1,204723 | +0,00% |
| 2021-11-25 | 1,218627 | +1,15% |
| 2021-11-24 | 1,215305 | -0,27% |
| 2021-11-23 | 1,218868 | +0,29% |
| 2021-11-22 | 1,226233 | +0,60% |
| 2021-11-19 | 1,226141 | -0,01% |
| 2021-11-18 | 1,231176 | +0,41% |
| 2021-11-17 | 1,236967 | +0,47% |
| 2021-11-16 | 1,240034 | +0,25% |
| 2021-11-15 | 1,241250 | +0,10% |
| 2021-11-12 | 1,236300 | -0,40% |
| 2021-11-11 | 1,236350 | +0,00% |
| 2021-11-10 | 1,231076 | -0,43% |
| 2021-11-09 | 1,231720 | +0,05% |
| 2021-11-08 | 1,229494 | -0,18% |
| 2021-11-05 | 1,226513 | -0,24% |
| 2021-11-04 | 1,226288 | -0,02% |
| 2021-11-03 | 1,220931 | -0,44% |
| 2021-11-02 | 1,221559 | +0,05% |
| 2021-10-29 | 1,219811 | -0,14% |
| 2021-10-28 | 1,226194 | +0,52% |
| 2021-10-27 | 1,229629 | +0,28% |
| 2021-10-26 | 1,231313 | +0,14% |
| 2021-10-25 | 1,224821 | -0,53% |
| 2021-10-22 | 1,223025 | -0,15% |
| 2021-10-21 | 1,222279 | -0,06% |
| 2021-10-20 | 1,223232 | +0,08% |
| 2021-10-19 | 1,219404 | -0,31% |
| 2021-10-18 | 1,219608 | +0,02% |
| 2021-10-15 | 1,217382 | -0,18% |
| 2021-10-14 | 1,216928 | -0,04% |
| 2021-10-13 | 1,217977 | +0,09% |
| 2021-10-12 | 1,219200 | +0,10% |
| 2021-10-11 | 1,221071 | +0,15% |
| 2021-10-08 | 1,216838 | -0,35% |
| 2021-10-07 | 1,215215 | -0,13% |
| 2021-10-06 | 1,209999 | -0,43% |
| 2021-10-05 | 1,211706 | +0,14% |
| 2021-10-04 | 1,208746 | -0,24% |
| 2021-10-01 | 1,215527 | +0,56% |
| 2021-09-30 | 1,216513 | +0,08% |
| 2021-09-29 | 1,213738 | -0,23% |
| 2021-09-28 | 1,212518 | -0,10% |
| 2021-09-27 | 1,214343 | +0,15% |
| 2021-09-24 | 1,211067 | -0,27% |
| 2021-09-23 | 1,214352 | +0,27% |
| 2021-09-22 | 1,212005 | -0,19% |
| 2021-09-21 | 1,206615 | -0,44% |
| 2021-09-20 | 1,205941 | -0,06% |
| 2021-09-17 | 1,211611 | +0,47% |
| 2021-09-16 | 1,212704 | +0,09% |
| 2021-09-15 | 1,213592 | +0,07% |
| 2021-09-14 | 1,215946 | +0,19% |
| 2021-09-13 | 1,218409 | +0,20% |
| 2021-09-10 | 1,218294 | -0,01% |
| 2021-09-09 | 1,219222 | +0,08% |
| 2021-09-08 | 1,218990 | -0,02% |
| 2021-09-07 | 1,221383 | +0,20% |
| 2021-09-06 | 1,222717 | +0,11% |
| 2021-09-03 | 1,220930 | -0,15% |
| 2021-09-02 | 1,222544 | +0,13% |
| 2021-09-01 | 1,223572 | +0,08% |
| 2021-08-31 | 1,220471 | -0,25% |
| 2021-08-30 | 1,217805 | -0,22% |
| 2021-08-27 | 1,218772 | +0,08% |
| 2021-08-26 | 1,214473 | -0,35% |
| 2021-08-25 | 1,213585 | -0,07% |
| 2021-08-24 | 1,213551 | 0,00% |
| 2021-08-23 | 1,211172 | -0,20% |
| 2021-08-19 | 1,208392 | -0,23% |
| 2021-08-18 | 1,213734 | +0,44% |
| 2021-08-17 | 1,214036 | +0,02% |
| 2021-08-16 | 1,214458 | +0,03% |
| 2021-08-13 | 1,217094 | +0,22% |
| 2021-08-12 | 1,218530 | +0,12% |
| 2021-08-11 | 1,216245 | -0,19% |
| 2021-08-10 | 1,215708 | -0,04% |
| 2021-08-09 | 1,214104 | -0,13% |
| 2021-08-06 | 1,213964 | -0,01% |
| 2021-08-05 | 1,216533 | +0,21% |
| 2021-08-04 | 1,216603 | +0,01% |
| 2021-08-03 | 1,215583 | -0,08% |
| 2021-08-02 | 1,217383 | +0,15% |
| 2021-07-30 | 1,215663 | -0,14% |
| 2021-07-29 | 1,217151 | +0,12% |
| 2021-07-28 | 1,214066 | -0,25% |
| 2021-07-27 | 1,213653 | -0,03% |
| 2021-07-26 | 1,213117 | -0,04% |
| 2021-07-23 | 1,212391 | -0,06% |
| 2021-07-22 | 1,212572 | +0,01% |
| 2021-07-21 | 1,212040 | -0,04% |
| 2021-07-20 | 1,208995 | -0,25% |
| 2021-07-19 | 1,207056 | -0,16% |
| 2021-07-16 | 1,214200 | +0,59% |
| 2021-07-15 | 1,214034 | -0,01% |
| 2021-07-14 | 1,214951 | +0,08% |
| 2021-07-13 | 1,210830 | -0,34% |
| 2021-07-12 | 1,208591 | -0,18% |
| 2021-07-09 | 1,211316 | +0,23% |
| 2021-07-08 | 1,209236 | -0,17% |
| 2021-07-07 | 1,211764 | +0,21% |
| 2021-07-06 | 1,209949 | -0,15% |
| 2021-07-05 | 1,209874 | -0,01% |
| 2021-07-02 | 1,208984 | -0,07% |
| 2021-07-01 | 1,209439 | +0,04% |
| 2021-06-30 | 1,207235 | -0,18% |
| 2021-06-29 | 1,207975 | +0,06% |
| 2021-06-28 | 1,209203 | +0,10% |
| 2021-06-25 | 1,211218 | +0,17% |
| 2021-06-24 | 1,210049 | -0,10% |
| 2021-06-23 | 1,209732 | -0,03% |
| 2021-06-22 | 1,213314 | +0,30% |
| 2021-06-21 | 1,213535 | +0,02% |
| 2021-06-18 | 1,214724 | +0,10% |
| 2021-06-17 | 1,215059 | +0,03% |
| 2021-06-16 | 1,212591 | -0,20% |
| 2021-06-15 | 1,214071 | +0,12% |
| 2021-06-14 | 1,217665 | +0,30% |
| 2021-06-11 | 1,212527 | -0,42% |
| 2021-06-10 | 1,210068 | -0,20% |
| 2021-06-09 | 1,208149 | -0,16% |
| 2021-06-08 | 1,206745 | -0,12% |
| 2021-06-07 | 1,205015 | -0,14% |
| 2021-06-04 | 1,204936 | -0,01% |
| 2021-06-03 | 1,201406 | -0,29% |
| 2021-06-02 | 1,202438 | +0,09% |
| 2021-06-01 | 1,203027 | +0,05% |
| 2021-05-31 | 1,200048 | -0,25% |
| 2021-05-28 | 1,198789 | -0,10% |
| 2021-05-27 | 1,201395 | +0,22% |
| 2021-05-26 | 1,199311 | -0,17% |
| 2021-05-25 | 1,194752 | -0,38% |
| 2021-05-21 | 1,199020 | +0,36% |
| 2021-05-20 | 1,199195 | +0,01% |
| 2021-05-19 | 1,197809 | -0,12% |
| 2021-05-18 | 1,202515 | +0,39% |
| 2021-05-17 | 1,204015 | +0,12% |
| 2021-05-14 | 1,205418 | +0,12% |
| 2021-05-13 | 1,205205 | -0,02% |
| 2021-05-12 | 1,208397 | +0,26% |
| 2021-05-11 | 1,210823 | +0,20% |
| 2021-05-10 | 1,214630 | +0,31% |
| 2021-05-07 | 1,213869 | -0,06% |
| 2021-05-06 | 1,210721 | -0,26% |
| 2021-05-05 | 1,211959 | +0,10% |
| 2021-05-04 | 1,209057 | -0,24% |
| 2021-05-03 | 1,211310 | +0,19% |
| 2021-04-30 | 1,208609 | -0,22% |
| 2021-04-29 | 1,213869 | +0,44% |
| 2021-04-28 | 1,215168 | +0,11% |
| 2021-04-27 | 1,216956 | +0,15% |
| 2021-04-26 | 1,216110 | -0,07% |
| 2021-04-23 | 1,212517 | -0,30% |
| 2021-04-22 | 1,211084 | -0,12% |
| 2021-04-21 | 1,207686 | -0,28% |
| 2021-04-20 | 1,207918 | +0,02% |
| 2021-04-19 | 1,213601 | +0,47% |
| 2021-04-16 | 1,218266 | +0,38% |
| 2021-04-15 | 1,213632 | -0,38% |
| 2021-04-14 | 1,213301 | -0,03% |
| 2021-04-13 | 1,207478 | -0,48% |
| 2021-04-12 | 1,203991 | -0,29% |
| 2021-04-09 | 1,206623 | +0,22% |
| 2021-04-08 | 1,209437 | +0,23% |
| 2021-04-07 | 1,209574 | +0,01% |
| 2021-04-06 | 1,213287 | +0,31% |
| 2021-04-01 | 1,213806 | +0,04% |
| 2021-03-31 | 1,207693 | -0,50% |
| 2021-03-30 | 1,206479 | -0,10% |
| 2021-03-29 | 1,206601 | +0,01% |
| 2021-03-26 | 1,206476 | -0,01% |
| 2021-03-25 | 1,205005 | -0,12% |
| 2021-03-24 | 1,207437 | +0,20% |
| 2021-03-23 | 1,207405 | 0,00% |
| 2021-03-22 | 1,214176 | +0,56% |
| 2021-03-19 | 1,233099 | +1,56% |
| 2021-03-18 | 1,233686 | +0,05% |
| 2021-03-17 | 1,234066 | +0,03% |
| 2021-03-16 | 1,236311 | +0,18% |
| 2021-03-12 | 1,230929 | -0,44% |
| 2021-03-11 | 1,232147 | +0,10% |
| 2021-03-10 | 1,229646 | -0,20% |
| 2021-03-09 | 1,225766 | -0,32% |
| 2021-03-08 | 1,223237 | -0,21% |
| 2021-03-05 | 1,222572 | -0,05% |
| 2021-03-04 | 1,220888 | -0,14% |
| 2021-03-03 | 1,219626 | -0,10% |
| 2021-03-02 | 1,221068 | +0,12% |
| 2021-03-01 | 1,218104 | -0,24% |
| 2021-02-26 | 1,204119 | -1,15% |
| 2021-02-25 | 1,210064 | +0,49% |
| 2021-02-24 | 1,209545 | -0,04% |
| 2021-02-23 | 1,212761 | +0,27% |
| 2021-02-22 | 1,215869 | +0,26% |
| 2021-02-19 | 1,218022 | +0,18% |
| 2021-02-18 | 1,218059 | +0,00% |
| 2021-02-17 | 1,221223 | +0,26% |
| 2021-02-16 | 1,222632 | +0,12% |
| 2021-02-15 | 1,225886 | +0,27% |
| 2021-02-12 | 1,220908 | -0,41% |
| 2021-02-11 | 1,217212 | -0,30% |
| 2021-02-10 | 1,219278 | +0,17% |
| 2021-02-09 | 1,219168 | -0,01% |
| 2021-02-08 | 1,218844 | -0,03% |
| 2021-02-05 | 1,215460 | -0,28% |
| 2021-02-04 | 1,211321 | -0,34% |
| 2021-02-03 | 1,209152 | -0,18% |
| 2021-02-02 | 1,203617 | -0,46% |
| 2021-02-01 | 1,199133 | -0,37% |
| 2021-01-29 | 1,196245 | -0,24% |
| 2021-01-28 | 1,203575 | +0,61% |
| 2021-01-27 | 1,202491 | -0,09% |
| 2021-01-26 | 1,206474 | +0,33% |
| 2021-01-25 | 1,202284 | -0,35% |
| 2021-01-22 | 1,204135 | +0,15% |
| 2021-01-21 | 1,210097 | +0,50% |
| 2021-01-20 | 1,212145 | +0,17% |
| 2021-01-19 | 1,211490 | -0,05% |
| 2021-01-18 | 1,210084 | -0,12% |
| 2021-01-15 | 1,205222 | -0,40% |
| 2021-01-14 | 1,209870 | +0,39% |
| 2021-01-13 | 1,206345 | -0,29% |
| 2021-01-12 | 1,208715 | +0,20% |
| 2021-01-11 | 1,206196 | -0,21% |
| 2021-01-08 | 1,204663 | -0,13% |
| 2021-01-07 | 1,198206 | -0,54% |
| 2021-01-06 | 1,193236 | -0,41% |
| 2021-01-05 | 1,195456 | +0,19% |
| 2021-01-04 | 1,195564 | +0,01% |
| 2020-12-31 | 1,192584 | -0,25% |
| 2020-12-30 | 1,194767 | +0,18% |
| 2020-12-29 | 1,192834 | -0,16% |
| 2020-12-28 | 1,186815 | -0,50% |
| 2020-12-23 | 1,180049 | -0,57% |
| 2020-12-22 | 1,175706 | -0,37% |
| 2020-12-21 | 1,171033 | -0,40% |
| 2020-12-18 | 1,173196 | +0,18% |
| 2020-12-17 | 1,171755 | -0,12% |
| 2020-12-16 | 1,169162 | -0,22% |
| 2020-12-15 | 1,164575 | -0,39% |
| 2020-12-14 | 1,162027 | -0,22% |
| 2020-12-12 | 1,159952 | -0,18% |
| 2020-12-11 | 1,159952 | +0,00% |
| 2020-12-10 | 1,163309 | +0,29% |
| 2020-12-09 | 1,166091 | +0,24% |
| 2020-12-08 | 1,167874 | +0,15% |
| 2020-12-07 | 1,164666 | -0,27% |
| 2020-12-04 | 1,162353 | -0,20% |
| 2020-12-03 | 1,160295 | -0,18% |
| 2020-12-02 | 1,157941 | -0,20% |
| 2020-12-01 | 1,159289 | +0,12% |
| 2020-11-30 | 1,156317 | -0,26% |
| 2020-11-27 | 1,166921 | +0,92% |
| 2020-11-26 | 1,165370 | -0,13% |
| 2020-11-25 | 1,161212 | -0,36% |
| 2020-11-24 | 1,160495 | -0,06% |
| 2020-11-23 | 1,156334 | -0,36% |
| 2020-11-20 | 1,158860 | +0,22% |
| 2020-11-19 | 1,159442 | +0,05% |
| 2020-11-18 | 1,157198 | -0,19% |
| 2020-11-17 | 1,151961 | -0,45% |
| 2020-11-16 | 1,153293 | +0,12% |
| 2020-11-13 | 1,144117 | -0,80% |
| 2020-11-12 | 1,139165 | -0,43% |
| 2020-11-11 | 1,136758 | -0,21% |
| 2020-11-10 | 1,134236 | -0,22% |
| 2020-11-09 | 1,127790 | -0,57% |
| 2020-11-06 | 1,112121 | -1,39% |
| 2020-11-05 | 1,113577 | +0,13% |
| 2020-11-04 | 1,115528 | +0,18% |
| 2020-11-03 | 1,111587 | -0,35% |
| 2020-11-02 | 1,111513 | -0,01% |
| 2020-10-30 | 1,109124 | -0,21% |
| 2020-10-29 | 1,109519 | +0,04% |
| 2020-10-28 | 1,108314 | -0,11% |
| 2020-10-27 | 1,112851 | +0,41% |
| 2020-10-26 | 1,115280 | +0,22% |
| 2020-10-22 | 1,119156 | +0,35% |
| 2020-10-21 | 1,119174 | +0,00% |
| 2020-10-20 | 1,121416 | +0,20% |
| 2020-10-19 | 1,120985 | -0,04% |
| 2020-10-16 | 1,119538 | -0,13% |
| 2020-10-15 | 1,117843 | -0,15% |
| 2020-10-14 | 1,118826 | +0,09% |
| 2020-10-13 | 1,112701 | -0,55% |
| 2020-10-12 | 1,111325 | -0,12% |
| 2020-10-09 | 1,110597 | -0,07% |
| 2020-10-08 | 1,111228 | +0,06% |
| 2020-10-07 | 1,113239 | +0,18% |
| 2020-10-06 | 1,114772 | +0,14% |
| 2020-10-05 | 1,111352 | -0,31% |
| 2020-10-02 | 1,110304 | -0,09% |
| 2020-10-01 | 1,114097 | +0,34% |
| 2020-09-30 | 1,115103 | +0,09% |
| 2020-09-29 | 1,113031 | -0,19% |
| 2020-09-28 | 1,113459 | +0,04% |
| 2020-09-25 | 1,112139 | -0,12% |
| 2020-09-24 | 1,113772 | +0,15% |
| 2020-09-23 | 1,112173 | -0,14% |
| 2020-09-22 | 1,110219 | -0,18% |
| 2020-09-21 | 1,109520 | -0,06% |
| 2020-09-18 | 1,113340 | +0,34% |
| 2020-09-17 | 1,115940 | +0,23% |
| 2020-09-16 | 1,114036 | -0,17% |
| 2020-09-15 | 1,113129 | -0,08% |
| 2020-09-14 | 1,112778 | -0,03% |
| 2020-09-11 | 1,110762 | -0,18% |
| 2020-09-10 | 1,110534 | -0,02% |
| 2020-09-09 | 1,111738 | +0,11% |
| 2020-09-08 | 1,111556 | -0,02% |
| 2020-09-07 | 1,114194 | +0,24% |
| 2020-09-04 | 1,111285 | -0,26% |
| 2020-09-03 | 1,110462 | -0,07% |
| 2020-09-02 | 1,112064 | +0,14% |
| 2020-09-01 | 1,109570 | -0,22% |
| 2020-08-31 | 1,108516 | -0,09% |
| 2020-08-29 | 1,112613 | +0,37% |
| 2020-08-28 | 1,112613 | +0,00% |
| 2020-08-27 | 1,114847 | +0,20% |
| 2020-08-26 | 1,112356 | -0,22% |
| 2020-08-25 | 1,110614 | -0,16% |
| 2020-08-24 | 1,110120 | -0,04% |
| 2020-08-19 | 1,106909 | -0,29% |
| 2020-08-18 | 1,106019 | -0,08% |
| 2020-08-17 | 1,105452 | -0,05% |
| 2020-08-14 | 1,104503 | -0,09% |
| 2020-08-13 | 1,104936 | +0,04% |
| 2020-08-12 | 1,109248 | +0,39% |
| 2020-08-11 | 1,107187 | -0,19% |
| 2020-08-10 | 1,101371 | -0,53% |
| 2020-08-07 | 1,099797 | -0,14% |
| 2020-08-06 | 1,102130 | +0,21% |
| 2020-08-05 | 1,106144 | +0,36% |
| 2020-08-04 | 1,103068 | -0,28% |
| 2020-08-03 | 1,103611 | +0,05% |
| 2020-07-31 | 1,099442 | -0,38% |
| 2020-07-30 | 1,102837 | +0,31% |
| 2020-07-29 | 1,109498 | +0,60% |
| 2020-07-28 | 1,110724 | +0,11% |
| 2020-07-27 | 1,114979 | +0,38% |
| 2020-07-24 | 1,119981 | +0,45% |
| 2020-07-23 | 1,121770 | +0,16% |
| 2020-07-22 | 1,127100 | +0,48% |
| 2020-07-21 | 1,132220 | +0,45% |
| 2020-07-20 | 1,129244 | -0,26% |
| 2020-07-17 | 1,130168 | +0,08% |
| 2020-07-16 | 1,131136 | +0,09% |
| 2020-07-15 | 1,130054 | -0,10% |
| 2020-07-14 | 1,130341 | +0,03% |
| 2020-07-13 | 1,132733 | +0,21% |
| 2020-07-10 | 1,130850 | -0,17% |
| 2020-07-09 | 1,131270 | +0,04% |
| 2020-07-08 | 1,134414 | +0,28% |
| 2020-07-07 | 1,133476 | -0,08% |
| 2020-07-06 | 1,133230 | -0,02% |
| 2020-07-03 | 1,128987 | -0,37% |
| 2020-07-02 | 1,129306 | +0,03% |
| 2020-07-01 | 1,129715 | +0,04% |
| 2020-06-30 | 1,133882 | +0,37% |
| 2020-06-29 | 1,132212 | -0,15% |
| 2020-06-26 | 1,129615 | -0,23% |
| 2020-06-25 | 1,130305 | +0,06% |
| 2020-06-24 | 1,125333 | -0,44% |
| 2020-06-23 | 1,128718 | +0,30% |
| 2020-06-22 | 1,125138 | -0,32% |
| 2020-06-19 | 1,124719 | -0,04% |
| 2020-06-18 | 1,120904 | -0,34% |
| 2020-06-17 | 1,119280 | -0,14% |
| 2020-06-16 | 1,119186 | -0,01% |
| 2020-06-15 | 1,118021 | -0,10% |
| 2020-06-12 | 1,116814 | -0,11% |
| 2020-06-11 | 1,112944 | -0,35% |
| 2020-06-10 | 1,117664 | +0,42% |
| 2020-06-09 | 1,121866 | +0,38% |
| 2020-06-08 | 1,121272 | -0,05% |
| 2020-06-05 | 1,120301 | -0,09% |
| 2020-06-04 | 1,119802 | -0,04% |
| 2020-06-03 | 1,120926 | +0,10% |
| 2020-06-02 | 1,116480 | -0,40% |
| 2020-05-29 | 1,113964 | -0,23% |
| 2020-05-28 | 1,118869 | +0,44% |
| 2020-05-27 | 1,118324 | -0,05% |
| 2020-05-26 | 1,116642 | -0,15% |
| 2020-05-25 | 1,113894 | -0,25% |
| 2020-05-22 | 1,111606 | -0,21% |
| 2020-05-21 | 1,111004 | -0,05% |
| 2020-05-20 | 1,112645 | +0,15% |
| 2020-05-19 | 1,111936 | -0,06% |
| 2020-05-18 | 1,115255 | +0,30% |
| 2020-05-15 | 1,109471 | -0,52% |
| 2020-05-14 | 1,108332 | -0,10% |
| 2020-05-13 | 1,108274 | -0,01% |
| 2020-05-12 | 1,107524 | -0,07% |
| 2020-05-11 | 1,105122 | -0,22% |
| 2020-05-08 | 1,104733 | -0,04% |
| 2020-05-07 | 1,105418 | +0,06% |
| 2020-05-06 | 1,103873 | -0,14% |
| 2020-05-05 | 1,106345 | +0,22% |
| 2020-05-04 | 1,104891 | -0,13% |
| 2020-04-30 | 1,110863 | +0,54% |
| 2020-04-29 | 1,113176 | +0,21% |
| 2020-04-28 | 1,109457 | -0,33% |
| 2020-04-27 | 1,107029 | -0,22% |
| 2020-04-24 | 1,107959 | +0,08% |
| 2020-04-23 | 1,109362 | +0,13% |
| 2020-04-22 | 1,103494 | -0,53% |
| 2020-04-21 | 1,103602 | +0,01% |
| 2020-04-20 | 1,105114 | +0,14% |
| 2020-04-17 | 1,103297 | -0,16% |
| 2020-04-16 | 1,099378 | -0,36% |
| 2020-04-15 | 1,098141 | -0,11% |
| 2020-04-14 | 1,105257 | +0,65% |
| 2020-04-09 | 1,107300 | +0,18% |
| 2020-04-08 | 1,107305 | +0,00% |
| 2020-04-07 | 1,107142 | -0,01% |
| 2020-04-06 | 1,106997 | -0,01% |
| 2020-04-03 | 1,103530 | -0,31% |
| 2020-04-02 | 1,098614 | -0,45% |
| 2020-04-01 | 1,099891 | +0,12% |
| 2020-03-31 | 1,098673 | -0,11% |
| 2020-03-30 | 1,093017 | -0,51% |
| 2020-03-27 | 1,092245 | -0,07% |
| 2020-03-26 | 1,099268 | +0,64% |
| 2020-03-25 | 1,096378 | -0,26% |
| 2020-03-24 | 1,088222 | -0,74% |
| 2020-03-23 | 1,085188 | -0,28% |
| 2020-03-20 | 1,085325 | +0,01% |
| 2020-03-19 | 1,086963 | +0,15% |
| 2020-03-18 | 1,079114 | -0,72% |
| 2020-03-17 | 1,081610 | +0,23% |
| 2020-03-16 | 1,077179 | -0,41% |
| 2020-03-13 | 1,086662 | +0,88% |
| 2020-03-12 | 1,085629 | -0,10% |
| 2020-03-11 | 1,095697 | +0,93% |
| 2020-03-10 | 1,099438 | +0,34% |
| 2020-03-09 | 1,098144 | -0,12% |
| 2020-03-06 | 1,123710 | +2,33% |
| 2020-03-05 | 1,135865 | +1,08% |
| 2020-03-04 | 1,137675 | +0,16% |
| 2020-03-03 | 1,138896 | +0,11% |
| 2020-03-02 | 1,132581 | -0,55% |
| 2020-02-28 | 1,132069 | -0,05% |
| 2020-02-27 | 1,147358 | +1,35% |
| 2020-02-26 | 1,161099 | +1,20% |
| 2020-02-25 | 1,160109 | -0,09% |
| 2020-02-24 | 1,164848 | +0,41% |
| 2020-02-21 | 1,175028 | +0,87% |
| 2020-02-20 | 1,175990 | +0,08% |
| 2020-02-19 | 1,179738 | +0,32% |
| 2020-02-18 | 1,177346 | -0,20% |
| 2020-02-17 | 1,181674 | +0,37% |
| 2020-02-14 | 1,181761 | +0,01% |
| 2020-02-13 | 1,184750 | +0,25% |
| 2020-02-12 | 1,186303 | +0,13% |
| 2020-02-11 | 1,181933 | -0,37% |
| 2020-02-10 | 1,177051 | -0,41% |
| 2020-02-07 | 1,181940 | +0,42% |
| 2020-02-06 | 1,183156 | +0,10% |
| 2020-02-05 | 1,182794 | -0,03% |
| 2020-02-04 | 1,181351 | -0,12% |
| 2020-02-03 | 1,174806 | -0,55% |
| 2020-01-31 | 1,174063 | -0,06% |
| 2020-01-30 | 1,178683 | +0,39% |
| 2020-01-29 | 1,181471 | +0,24% |
| 2020-01-28 | 1,179921 | -0,13% |
| 2020-01-27 | 1,177249 | -0,23% |
| 2020-01-24 | 1,182782 | +0,47% |
| 2020-01-23 | 1,182552 | -0,02% |
| 2020-01-22 | 1,183849 | +0,11% |
| 2020-01-21 | 1,186277 | +0,21% |
| 2020-01-20 | 1,187565 | +0,11% |
| 2020-01-17 | 1,183882 | -0,31% |
| 2020-01-16 | 1,179779 | -0,35% |
| 2020-01-15 | 1,177877 | -0,16% |
| 2020-01-14 | 1,178437 | +0,05% |
| 2020-01-13 | 1,179952 | +0,13% |
| 2020-01-10 | 1,174887 | -0,43% |
| 2020-01-09 | 1,170616 | -0,36% |
| 2020-01-08 | 1,161422 | -0,79% |
| 2020-01-07 | 1,159876 | -0,13% |
| 2020-01-06 | 1,157030 | -0,25% |
| 2020-01-03 | 1,159939 | +0,25% |
| 2020-01-02 | 1,164051 | +0,35% |
| 2019-12-31 | 1,158473 | -0,48% |
| 2019-12-30 | 1,159056 | +0,05% |
| 2019-12-23 | 1,156490 | -0,22% |
| 2019-12-20 | 1,153384 | -0,27% |
| 2019-12-19 | 1,153642 | +0,02% |
| 2019-12-18 | 1,153251 | -0,03% |
| 2019-12-17 | 1,153120 | -0,01% |
| 2019-12-16 | 1,152211 | -0,08% |
| 2019-12-14 | 1,151061 | -0,10% |
| 2019-12-13 | 1,151061 | +0,00% |
| 2019-12-12 | 1,150186 | -0,08% |
| 2019-12-11 | 1,145848 | -0,38% |
| 2019-12-10 | 1,145702 | -0,01% |
| 2019-12-09 | 1,146562 | +0,08% |
| 2019-12-07 | 1,145605 | -0,08% |
| 2019-12-06 | 1,145605 | +0,00% |
| 2019-12-05 | 1,144627 | -0,09% |
| 2019-12-04 | 1,144614 | 0,00% |
| 2019-12-03 | 1,141548 | -0,27% |
| 2019-12-02 | 1,146734 | +0,45% |
| 2019-11-29 | 1,147837 | +0,10% |
| 2019-11-28 | 1,149852 | +0,18% |
| 2019-11-27 | 1,148679 | -0,10% |
| 2019-11-26 | 1,149071 | +0,03% |
| 2019-11-25 | 1,148962 | -0,01% |
| 2019-11-22 | 1,148451 | -0,04% |
| 2019-11-21 | 1,147024 | -0,12% |
| 2019-11-20 | 1,146497 | -0,05% |
| 2019-11-19 | 1,149368 | +0,25% |
| 2019-11-18 | 1,147181 | -0,19% |
| 2019-11-15 | 1,143448 | -0,33% |
| 2019-11-14 | 1,139413 | -0,35% |
| 2019-11-13 | 1,139722 | +0,03% |
| 2019-11-12 | 1,139699 | 0,00% |
| 2019-11-11 | 1,137558 | -0,19% |
| 2019-11-08 | 1,138348 | +0,07% |
| 2019-11-07 | 1,137299 | -0,09% |
| 2019-11-06 | 1,130934 | -0,56% |
| 2019-11-05 | 1,128380 | -0,23% |
| 2019-11-04 | 1,127218 | -0,10% |
| 2019-10-31 | 1,120701 | -0,58% |
| 2019-10-30 | 1,122824 | +0,19% |
| 2019-10-29 | 1,123954 | +0,10% |
| 2019-10-28 | 1,122146 | -0,16% |
| 2019-10-25 | 1,120659 | -0,13% |
| 2019-10-24 | 1,121798 | +0,10% |
| 2019-10-22 | 1,117646 | -0,37% |
| 2019-10-21 | 1,115370 | -0,20% |
| 2019-10-18 | 1,115269 | -0,01% |
| 2019-10-17 | 1,113049 | -0,20% |
| 2019-10-16 | 1,112794 | -0,02% |
| 2019-10-15 | 1,112661 | -0,01% |
| 2019-10-14 | 1,109363 | -0,30% |
| 2019-10-11 | 1,117191 | +0,71% |
| 2019-10-10 | 1,114291 | -0,26% |
| 2019-10-09 | 1,114737 | +0,04% |
| 2019-10-08 | 1,117000 | +0,20% |
| 2019-10-07 | 1,121250 | +0,38% |
| 2019-10-04 | 1,121103 | -0,01% |
| 2019-10-03 | 1,120808 | -0,03% |
| 2019-10-02 | 1,123295 | +0,22% |
| 2019-10-01 | 1,128256 | +0,44% |
| 2019-09-30 | 1,132359 | +0,36% |
| 2019-09-27 | 1,133750 | +0,12% |
| 2019-09-26 | 1,129825 | -0,35% |
| 2019-09-25 | 1,129157 | -0,06% |
| 2019-09-24 | 1,130871 | +0,15% |
| 2019-09-23 | 1,128916 | -0,17% |
| 2019-09-20 | 1,127969 | -0,08% |
| 2019-09-19 | 1,128509 | +0,05% |
| 2019-09-18 | 1,131966 | +0,31% |
| 2019-09-17 | 1,130911 | -0,09% |
| 2019-09-16 | 1,130740 | -0,02% |
| 2019-09-13 | 1,131030 | +0,03% |
| 2019-09-12 | 1,126718 | -0,38% |
| 2019-09-11 | 1,124505 | -0,20% |
| 2019-09-10 | 1,121035 | -0,31% |
| 2019-09-09 | 1,118231 | -0,25% |
| 2019-09-06 | 1,116380 | -0,17% |
| 2019-09-05 | 1,117482 | +0,10% |
| 2019-09-04 | 1,114961 | -0,23% |
| 2019-09-03 | 1,112458 | -0,22% |
| 2019-09-02 | 1,110885 | -0,14% |
| 2019-08-30 | 1,108221 | -0,24% |
| 2019-08-29 | 1,105081 | -0,28% |
| 2019-08-28 | 1,102716 | -0,21% |
| 2019-08-27 | 1,101602 | -0,10% |
| 2019-08-26 | 1,102919 | +0,12% |
| 2019-08-23 | 1,104044 | +0,10% |
| 2019-08-22 | 1,103828 | -0,02% |
| 2019-08-21 | 1,104490 | +0,06% |
| 2019-08-16 | 1,103291 | -0,11% |
| 2019-08-15 | 1,102691 | -0,05% |
| 2019-08-14 | 1,104553 | +0,17% |
| 2019-08-13 | 1,108201 | +0,33% |
| 2019-08-12 | 1,108579 | +0,03% |
| 2019-08-10 | 1,110462 | +0,17% |
| 2019-08-09 | 1,110462 | +0,00% |
| 2019-08-08 | 1,112441 | +0,18% |
| 2019-08-07 | 1,109330 | -0,28% |
| 2019-08-06 | 1,111478 | +0,19% |
| 2019-08-05 | 1,110992 | -0,04% |
| 2019-08-02 | 1,116502 | +0,50% |
| 2019-08-01 | 1,121902 | +0,48% |
| 2019-07-31 | 1,125113 | +0,29% |
| 2019-07-30 | 1,125804 | +0,06% |
| 2019-07-29 | 1,125910 | +0,01% |
| 2019-07-26 | 1,123948 | -0,17% |
| 2019-07-25 | 1,122491 | -0,13% |
| 2019-07-24 | 1,122617 | +0,01% |
| 2019-07-23 | 1,120335 | -0,20% |
| 2019-07-22 | 1,115209 | -0,46% |
| 2019-07-19 | 1,116553 | +0,12% |
| 2019-07-18 | 1,115627 | -0,08% |
| 2019-07-17 | 1,114265 | -0,12% |
| 2019-07-16 | 1,111870 | -0,21% |
| 2019-07-15 | 1,110988 | -0,08% |
| 2019-07-12 | 1,111436 | +0,04% |
| 2019-07-11 | 1,114797 | +0,30% |
| 2019-07-10 | 1,114437 | -0,03% |
| 2019-07-09 | 1,111985 | -0,22% |
| 2019-07-08 | 1,115885 | +0,35% |
| 2019-07-05 | 1,117516 | +0,15% |
| 2019-07-04 | 1,116477 | -0,09% |
| 2019-07-03 | 1,113510 | -0,27% |
| 2019-07-02 | 1,113667 | +0,01% |
| 2019-07-01 | 1,112498 | -0,10% |
| 2019-06-28 | 1,105545 | -0,62% |
| 2019-06-27 | 1,103249 | -0,21% |
| 2019-06-26 | 1,102142 | -0,10% |
| 2019-06-25 | 1,100590 | -0,14% |
| 2019-06-24 | 1,101928 | +0,12% |
| 2019-06-21 | 1,100022 | -0,17% |
| 2019-06-20 | 1,102245 | +0,20% |
| 2019-06-19 | 1,097297 | -0,45% |
| 2019-06-18 | 1,095490 | -0,16% |
| 2019-06-17 | 1,089665 | -0,53% |
| 2019-06-14 | 1,086048 | -0,33% |
| 2019-06-13 | 1,087987 | +0,18% |
| 2019-06-12 | 1,088142 | +0,01% |
| 2019-06-11 | 1,089699 | +0,14% |
| 2019-06-07 | 1,087019 | -0,25% |
| 2019-06-06 | 1,083010 | -0,37% |
| 2019-06-05 | 1,083200 | +0,02% |
| 2019-06-04 | 1,082717 | -0,04% |
| 2019-06-03 | 1,082872 | +0,01% |
| 2019-05-31 | 1,082366 | -0,05% |
| 2019-05-30 | 1,083016 | +0,06% |
| 2019-05-29 | 1,079068 | -0,36% |
| 2019-05-28 | 1,076681 | -0,22% |
| 2019-05-27 | 1,076354 | -0,03% |
| 2019-05-24 | 1,076138 | -0,02% |
| 2019-05-23 | 1,073403 | -0,25% |
| 2019-05-22 | 1,076380 | +0,28% |
| 2019-05-21 | 1,078597 | +0,21% |
| 2019-05-20 | 1,077308 | -0,12% |
| 2019-05-17 | 1,076847 | -0,04% |
| 2019-05-16 | 1,077543 | +0,06% |
| 2019-05-15 | 1,076141 | -0,13% |
| 2019-05-14 | 1,075198 | -0,09% |
| 2019-05-13 | 1,071632 | -0,33% |
| 2019-05-10 | 1,076208 | +0,43% |
| 2019-05-09 | 1,076021 | -0,02% |
| 2019-05-08 | 1,081875 | +0,54% |
| 2019-05-07 | 1,083470 | +0,15% |
| 2019-05-06 | 1,088869 | +0,50% |
| 2019-05-03 | 1,092703 | +0,35% |
| 2019-05-02 | 1,090973 | -0,16% |
| 2019-04-30 | 1,090896 | -0,01% |
| 2019-04-29 | 1,091239 | +0,03% |
| 2019-04-26 | 1,091045 | -0,02% |
| 2019-04-25 | 1,090561 | -0,04% |
| 2019-04-24 | 1,091446 | +0,08% |
| 2019-04-23 | 1,092450 | +0,09% |
| 2019-04-18 | 1,089371 | -0,28% |
| 2019-04-17 | 1,090199 | +0,08% |
| 2019-04-16 | 1,087058 | -0,29% |
| 2019-04-15 | 1,086203 | -0,08% |
| 2019-04-12 | 1,088259 | +0,19% |
| 2019-04-11 | 1,088469 | +0,02% |
| 2019-04-10 | 1,089217 | +0,07% |
| 2019-04-09 | 1,088720 | -0,05% |
| 2019-04-08 | 1,088027 | -0,06% |
| 2019-04-05 | 1,089929 | +0,17% |
| 2019-04-04 | 1,088081 | -0,17% |
| 2019-04-03 | 1,086017 | -0,19% |
| 2019-04-02 | 1,086495 | +0,04% |
| 2019-04-01 | 1,084627 | -0,17% |
| 2019-03-29 | 1,081497 | -0,29% |
| 2019-03-28 | 1,078880 | -0,24% |
| 2019-03-27 | 1,079825 | +0,09% |
| 2019-03-26 | 1,078782 | -0,10% |
| 2019-03-25 | 1,078992 | +0,02% |
| 2019-03-22 | 1,079134 | +0,01% |
| 2019-03-21 | 1,082099 | +0,27% |
| 2019-03-20 | 1,080165 | -0,18% |
| 2019-03-19 | 1,081734 | +0,15% |
| 2019-03-18 | 1,081723 | 0,00% |
| 2019-03-14 | 1,075446 | -0,58% |
| 2019-03-13 | 1,075867 | +0,04% |
| 2019-03-12 | 1,076112 | +0,02% |
| 2019-03-11 | 1,074832 | -0,12% |
| 2019-03-08 | 1,073389 | -0,13% |
| 2019-03-07 | 1,074574 | +0,11% |
| 2019-03-06 | 1,078762 | +0,39% |
| 2019-03-05 | 1,080028 | +0,12% |
| 2019-03-04 | 1,079344 | -0,06% |
| 2019-03-01 | 1,077871 | -0,14% |
| 2019-02-28 | 1,078963 | +0,10% |
| 2019-02-27 | 1,080302 | +0,12% |
| 2019-02-26 | 1,083937 | +0,34% |
| 2019-02-25 | 1,083819 | -0,01% |
| 2019-02-22 | 1,081708 | -0,19% |
| 2019-02-21 | 1,080149 | -0,14% |
| 2019-02-20 | 1,080273 | +0,01% |
| 2019-02-19 | 1,079071 | -0,11% |
| 2019-02-18 | 1,078350 | -0,07% |
| 2019-02-15 | 1,079679 | +0,12% |
| 2019-02-14 | 1,078741 | -0,09% |
| 2019-02-13 | 1,079422 | +0,06% |
| 2019-02-12 | 1,082460 | +0,28% |
| 2019-02-11 | 1,081776 | -0,06% |
| 2019-02-08 | 1,080653 | -0,10% |
| 2019-02-07 | 1,080202 | -0,04% |
| 2019-02-06 | 1,079794 | -0,04% |
| 2019-02-05 | 1,078226 | -0,15% |
| 2019-02-04 | 1,076619 | -0,15% |
| 2019-02-01 | 1,075721 | -0,08% |
| 2019-01-31 | 1,074580 | -0,11% |
| 2019-01-30 | 1,075046 | +0,04% |
| 2019-01-29 | 1,073787 | -0,12% |
| 2019-01-28 | 1,075276 | +0,14% |
| 2019-01-25 | 1,077722 | +0,23% |
| 2019-01-24 | 1,076513 | -0,11% |
| 2019-01-23 | 1,073933 | -0,24% |
| 2019-01-22 | 1,072165 | -0,16% |
| 2019-01-21 | 1,071905 | -0,02% |
| 2019-01-18 | 1,072845 | +0,09% |
| 2019-01-17 | 1,074126 | +0,12% |
| 2019-01-16 | 1,073998 | -0,01% |
| 2019-01-15 | 1,068184 | -0,54% |
| 2019-01-14 | 1,064657 | -0,33% |
| 2019-01-11 | 1,065212 | +0,05% |
| 2019-01-10 | 1,064456 | -0,07% |
| 2019-01-09 | 1,064913 | +0,04% |
| 2019-01-08 | 1,064061 | -0,08% |
| 2019-01-07 | 1,064808 | +0,07% |
| 2019-01-04 | 1,064387 | -0,04% |
| 2019-01-03 | 1,060790 | -0,34% |
| 2019-01-02 | 1,061504 | +0,07% |
| 2018-12-28 | 1,061719 | +0,02% |
| 2018-12-27 | 1,061004 | -0,07% |
| 2018-12-21 | 1,061248 | +0,02% |
| 2018-12-20 | 1,063049 | +0,17% |
| 2018-12-19 | 1,064599 | +0,15% |
| 2018-12-18 | 1,066060 | +0,14% |
| 2018-12-17 | 1,066609 | +0,05% |
| 2018-12-15 | 1,069153 | +0,24% |
| 2018-12-14 | 1,069153 | +0,00% |
| 2018-12-13 | 1,068688 | -0,04% |
| 2018-12-12 | 1,068795 | +0,01% |
| 2018-12-11 | 1,067758 | -0,10% |
| 2018-12-10 | 1,068419 | +0,06% |
| 2018-12-07 | 1,070822 | +0,22% |
| 2018-12-06 | 1,071436 | +0,06% |
| 2018-12-05 | 1,074639 | +0,30% |
| 2018-12-04 | 1,073892 | -0,07% |
| 2018-12-03 | 1,076689 | +0,26% |
| 2018-12-01 | 1,075986 | -0,07% |
| 2018-11-30 | 1,075986 | +0,00% |
| 2018-11-29 | 1,075274 | -0,07% |
| 2018-11-28 | 1,074903 | -0,03% |
| 2018-11-27 | 1,073847 | -0,10% |
| 2018-11-26 | 1,070591 | -0,30% |
| 2018-11-23 | 1,068569 | -0,19% |
| 2018-11-22 | 1,067452 | -0,10% |
| 2018-11-21 | 1,067095 | -0,03% |
| 2018-11-20 | 1,064345 | -0,26% |
| 2018-11-19 | 1,068434 | +0,38% |
| 2018-11-16 | 1,070078 | +0,15% |
| 2018-11-15 | 1,071747 | +0,16% |
| 2018-11-14 | 1,070919 | -0,08% |
| 2018-11-13 | 1,070557 | -0,03% |
| 2018-11-12 | 1,069184 | -0,13% |
| 2018-11-10 | 1,068995 | -0,02% |
| 2018-11-09 | 1,068995 | +0,00% |
| 2018-11-08 | 1,070702 | +0,16% |
| 2018-11-07 | 1,072045 | +0,13% |
| 2018-11-06 | 1,072005 | 0,00% |
| 2018-11-05 | 1,072329 | +0,03% |
| 2018-10-31 | 1,069360 | -0,28% |
| 2018-10-30 | 1,066741 | -0,24% |
| 2018-10-29 | 1,064762 | -0,19% |
| 2018-10-26 | 1,063414 | -0,13% |
| 2018-10-25 | 1,063851 | +0,04% |
| 2018-10-24 | 1,061482 | -0,22% |
| 2018-10-19 | 1,064256 | +0,26% |
| 2018-10-18 | 1,064382 | +0,01% |
| 2018-10-17 | 1,064130 | -0,02% |
| 2018-10-16 | 1,062857 | -0,12% |
| 2018-10-15 | 1,062418 | -0,04% |
| 2018-10-13 | 1,061016 | -0,13% |
| 2018-10-12 | 1,061016 | +0,00% |
| 2018-10-11 | 1,058413 | -0,25% |
| 2018-10-10 | 1,058916 | +0,05% |
| 2018-10-09 | 1,062264 | +0,32% |
| 2018-10-08 | 1,062448 | +0,02% |
| 2018-10-05 | 1,062195 | -0,02% |
| 2018-10-04 | 1,061896 | -0,03% |
| 2018-10-03 | 1,064440 | +0,24% |
| 2018-10-02 | 1,066487 | +0,19% |
| 2018-10-01 | 1,066251 | -0,02% |
| 2018-09-28 | 1,067064 | +0,08% |
| 2018-09-27 | 1,064056 | -0,28% |
| 2018-09-26 | 1,062052 | -0,19% |
| 2018-09-25 | 1,062588 | +0,05% |
| 2018-09-24 | 1,061967 | -0,06% |
| 2018-09-21 | 1,061140 | -0,08% |
| 2018-09-20 | 1,061238 | +0,01% |
| 2018-09-19 | 1,060972 | -0,03% |
| 2018-09-18 | 1,060930 | 0,00% |
| 2018-09-17 | 1,060385 | -0,05% |
| 2018-09-14 | 1,060532 | +0,01% |
| 2018-09-13 | 1,061450 | +0,09% |
| 2018-09-12 | 1,058720 | -0,26% |
| 2018-09-11 | 1,056587 | -0,20% |
| 2018-09-10 | 1,057540 | +0,09% |
| 2018-09-07 | 1,057630 | +0,01% |
| 2018-09-06 | 1,059606 | +0,19% |
| 2018-09-05 | 1,061614 | +0,19% |
| 2018-09-04 | 1,063269 | +0,16% |
| 2018-09-03 | 1,062118 | -0,11% |
| 2018-08-31 | 1,060833 | -0,12% |
| 2018-08-30 | 1,061079 | +0,02% |
| 2018-08-29 | 1,062083 | +0,09% |
| 2018-08-28 | 1,062992 | +0,09% |
| 2018-08-27 | 1,063271 | +0,03% |
| 2018-08-24 | 1,061902 | -0,13% |
| 2018-08-23 | 1,061741 | -0,02% |
| 2018-08-22 | 1,061833 | +0,01% |
| 2018-08-21 | 1,062371 | +0,05% |
| 2018-08-17 | 1,063237 | +0,08% |
| 2018-08-16 | 1,064708 | +0,14% |
| 2018-08-15 | 1,063219 | -0,14% |
| 2018-08-14 | 1,061645 | -0,15% |
| 2018-08-13 | 1,061049 | -0,06% |
| 2018-08-10 | 1,066087 | +0,47% |
| 2018-08-09 | 1,071468 | +0,50% |
| 2018-08-08 | 1,074217 | +0,26% |
| 2018-08-07 | 1,075539 | +0,12% |
| 2018-08-06 | 1,075910 | +0,03% |
| 2018-08-03 | 1,077720 | +0,17% |
| 2018-08-02 | 1,076577 | -0,11% |
| 2018-08-01 | 1,080431 | +0,36% |
| 2018-07-31 | 1,080647 | +0,02% |
| 2018-07-30 | 1,080526 | -0,01% |
| 2018-07-27 | 1,081490 | +0,09% |
| 2018-07-26 | 1,080560 | -0,09% |
| 2018-07-25 | 1,079902 | -0,06% |
| 2018-07-24 | 1,080386 | +0,04% |
| 2018-07-23 | 1,080901 | +0,05% |
| 2018-07-20 | 1,080462 | -0,04% |
| 2018-07-19 | 1,079711 | -0,07% |
| 2018-07-18 | 1,080473 | +0,07% |
| 2018-07-17 | 1,077932 | -0,24% |
| 2018-07-16 | 1,078266 | +0,03% |
| 2018-07-13 | 1,080128 | +0,17% |
| 2018-07-12 | 1,079430 | -0,06% |
| 2018-07-11 | 1,079830 | +0,04% |
| 2018-07-10 | 1,083202 | +0,31% |
| 2018-07-09 | 1,085453 | +0,21% |
| 2018-07-06 | 1,083745 | -0,16% |
| 2018-07-05 | 1,083637 | -0,01% |
| 2018-07-04 | 1,082761 | -0,08% |
| 2018-07-03 | 1,083961 | +0,11% |
| 2018-07-02 | 1,086452 | +0,23% |
| 2018-06-29 | 1,087142 | +0,06% |
| 2018-06-28 | 1,085155 | -0,18% |
| 2018-06-27 | 1,083876 | -0,12% |
| 2018-06-26 | 1,081636 | -0,21% |
| 2018-06-25 | 1,083135 | +0,14% |
| 2018-06-22 | 1,084486 | +0,12% |
| 2018-06-21 | 1,084892 | +0,04% |
| 2018-06-20 | 1,083265 | -0,15% |
| 2018-06-19 | 1,082653 | -0,06% |
| 2018-06-18 | 1,083945 | +0,12% |
| 2018-06-15 | 1,084656 | +0,07% |
| 2018-06-14 | 1,084035 | -0,06% |
| 2018-06-13 | 1,084005 | 0,00% |
| 2018-06-12 | 1,087257 | +0,30% |
| 2018-06-11 | 1,087984 | +0,07% |
| 2018-06-08 | 1,086440 | -0,14% |
| 2018-06-07 | 1,086716 | +0,03% |
| 2018-06-06 | 1,085446 | -0,12% |
| 2018-06-05 | 1,088139 | +0,25% |
| 2018-06-04 | 1,088572 | +0,04% |
| 2018-06-01 | 1,087763 | -0,07% |
| 2018-05-31 | 1,088637 | +0,08% |
| 2018-05-30 | 1,091254 | +0,24% |
| 2018-05-29 | 1,091381 | +0,01% |
| 2018-05-28 | 1,091104 | -0,03% |
| 2018-05-25 | 1,087964 | -0,29% |
| 2018-05-24 | 1,087007 | -0,09% |
| 2018-05-23 | 1,085649 | -0,12% |
| 2018-05-22 | 1,089246 | +0,33% |
| 2018-05-18 | 1,089096 | -0,01% |
| 2018-05-17 | 1,090300 | +0,11% |
| 2018-05-16 | 1,089799 | -0,05% |
| 2018-05-15 | 1,090612 | +0,07% |
| 2018-05-14 | 1,092409 | +0,16% |
| 2018-05-11 | 1,092897 | +0,04% |
| 2018-05-10 | 1,093709 | +0,07% |
| 2018-05-09 | 1,092391 | -0,12% |
| 2018-05-08 | 1,089555 | -0,26% |
| 2018-05-07 | 1,091177 | +0,15% |
| 2018-05-04 | 1,090350 | -0,08% |
| 2018-05-03 | 1,090250 | -0,01% |
| 2018-05-02 | 1,093214 | +0,27% |
| 2018-04-27 | 1,093791 | +0,05% |
| 2018-04-26 | 1,091237 | -0,23% |
| 2018-04-25 | 1,091032 | -0,02% |
| 2018-04-24 | 1,093626 | +0,24% |
| 2018-04-23 | 1,092712 | -0,08% |
| 2018-04-21 | 1,092919 | +0,02% |
| 2018-04-20 | 1,092919 | +0,00% |
| 2018-04-19 | 1,093673 | +0,07% |
| 2018-04-18 | 1,091948 | -0,16% |
| 2018-04-17 | 1,088160 | -0,35% |
| 2018-04-16 | 1,087967 | -0,02% |
| 2018-04-13 | 1,089346 | +0,13% |
| 2018-04-12 | 1,089657 | +0,03% |
| 2018-04-11 | 1,086072 | -0,33% |
| 2018-04-10 | 1,090131 | +0,37% |
| 2018-04-09 | 1,093492 | +0,31% |
| 2018-04-06 | 1,100644 | +0,65% |
| 2018-04-05 | 1,101904 | +0,11% |
| 2018-04-04 | 1,099805 | -0,19% |
| 2018-04-03 | 1,101030 | +0,11% |
| 2018-03-29 | 1,100960 | -0,01% |
| 2018-03-28 | 1,098046 | -0,26% |
| 2018-03-27 | 1,100783 | +0,25% |
| 2018-03-26 | 1,101869 | +0,10% |
| 2018-03-23 | 1,103883 | +0,18% |
| 2018-03-22 | 1,104432 | +0,05% |
| 2018-03-21 | 1,107745 | +0,30% |
| 2018-03-20 | 1,104565 | -0,29% |
| 2018-03-19 | 1,103406 | -0,10% |
| 2018-03-14 | 1,106403 | +0,27% |
| 2018-03-13 | 1,109243 | +0,26% |
| 2018-03-12 | 1,112673 | +0,31% |
| 2018-03-10 | 1,110448 | -0,20% |
| 2018-03-09 | 1,110448 | +0,00% |
| 2018-03-08 | 1,107848 | -0,23% |
| 2018-03-07 | 1,109344 | +0,14% |
| 2018-03-06 | 1,110402 | +0,10% |
| 2018-03-05 | 1,109485 | -0,08% |
| 2018-03-02 | 1,109802 | +0,03% |
| 2018-03-01 | 1,113546 | +0,34% |
| 2018-02-28 | 1,115024 | +0,13% |
| 2018-02-27 | 1,114907 | -0,01% |
| 2018-02-26 | 1,114510 | -0,04% |
| 2018-02-23 | 1,113535 | -0,09% |
| 2018-02-22 | 1,110211 | -0,30% |
| 2018-02-21 | 1,108472 | -0,16% |
| 2018-02-20 | 1,105918 | -0,23% |
| 2018-02-19 | 1,106757 | +0,08% |
| 2018-02-16 | 1,105449 | -0,12% |
| 2018-02-15 | 1,105467 | +0,00% |
| 2018-02-14 | 1,103299 | -0,20% |
| 2018-02-13 | 1,101285 | -0,18% |
| 2018-02-12 | 1,101999 | +0,06% |
| 2018-02-09 | 1,098024 | -0,36% |
| 2018-02-08 | 1,099588 | +0,14% |
| 2018-02-07 | 1,101727 | +0,19% |
| 2018-02-06 | 1,098585 | -0,29% |
| 2018-02-05 | 1,104188 | +0,51% |
| 2018-02-02 | 1,107768 | +0,32% |
| 2018-02-01 | 1,113921 | +0,56% |
| 2018-01-31 | 1,114970 | +0,09% |
| 2018-01-30 | 1,115044 | +0,01% |
| 2018-01-29 | 1,116224 | +0,11% |
| 2018-01-26 | 1,117104 | +0,08% |
| 2018-01-25 | 1,115663 | -0,13% |
| 2018-01-24 | 1,116545 | +0,08% |
| 2018-01-23 | 1,117447 | +0,08% |
| 2018-01-22 | 1,115121 | -0,21% |
| 2018-01-19 | 1,112502 | -0,23% |
| 2018-01-18 | 1,113316 | +0,07% |
| 2018-01-17 | 1,113053 | -0,02% |
| 2018-01-16 | 1,111051 | -0,18% |
| 2018-01-15 | 1,110710 | -0,03% |
| 2018-01-12 | 1,114226 | +0,32% |
| 2018-01-11 | 1,115913 | +0,15% |
| 2018-01-10 | 1,115367 | -0,05% |
| 2018-01-09 | 1,115963 | +0,05% |
| 2018-01-08 | 1,115711 | -0,02% |
| 2018-01-05 | 1,113156 | -0,23% |
| 2018-01-04 | 1,110667 | -0,22% |
| 2018-01-03 | 1,107358 | -0,30% |
| 2018-01-02 | 1,106571 | -0,07% |
| 2017-12-29 | 1,104579 | -0,18% |
| 2017-12-28 | 1,105139 | +0,05% |
| 2017-12-27 | 1,103607 | -0,14% |
| 2017-12-22 | 1,103141 | -0,04% |
| 2017-12-21 | 1,103087 | 0,00% |
| 2017-12-20 | 1,103475 | +0,04% |
| 2017-12-19 | 1,103092 | -0,03% |
| 2017-12-18 | 1,103243 | +0,01% |
| 2017-12-15 | 1,100790 | -0,22% |
| 2017-12-14 | 1,101427 | +0,06% |
| 2017-12-13 | 1,098992 | -0,22% |
| 2017-12-12 | 1,100031 | +0,09% |
| 2017-12-11 | 1,099453 | -0,05% |
| 2017-12-08 | 1,097632 | -0,17% |
| 2017-12-07 | 1,094538 | -0,28% |
| 2017-12-06 | 1,092335 | -0,20% |
| 2017-12-05 | 1,092263 | -0,01% |
| 2017-12-04 | 1,091648 | -0,06% |
| 2017-12-01 | 1,088782 | -0,26% |
| 2017-11-30 | 1,089397 | +0,06% |
| 2017-11-29 | 1,087682 | -0,16% |
| 2017-11-28 | 1,088525 | +0,08% |
| 2017-11-27 | 1,090680 | +0,20% |
| 2017-11-24 | 1,092919 | +0,21% |
| 2017-11-23 | 1,094139 | +0,11% |
| 2017-11-22 | 1,094031 | -0,01% |
| 2017-11-21 | 1,092327 | -0,16% |
| 2017-11-20 | 1,089956 | -0,22% |
| 2017-11-17 | 1,090369 | +0,04% |
| 2017-11-16 | 1,090397 | +0,00% |
| 2017-11-15 | 1,086997 | -0,31% |
| 2017-11-14 | 1,091707 | +0,43% |
| 2017-11-13 | 1,092096 | +0,04% |
| 2017-11-10 | 1,093104 | +0,09% |
| 2017-11-09 | 1,096092 | +0,27% |
| 2017-11-08 | 1,095802 | -0,03% |
| 2017-11-07 | 1,097076 | +0,12% |
| 2017-11-06 | 1,097369 | +0,03% |
| 2017-11-03 | 1,094120 | -0,30% |
| 2017-11-02 | 1,096924 | +0,26% |
| 2017-10-31 | 1,095128 | -0,16% |
| 2017-10-30 | 1,093653 | -0,13% |
| 2017-10-27 | 1,090814 | -0,26% |
| 2017-10-26 | 1,087928 | -0,26% |
| 2017-10-25 | 1,089875 | +0,18% |
| 2017-10-24 | 1,088670 | -0,11% |
| 2017-10-20 | 1,090608 | +0,18% |
| 2017-10-19 | 1,091213 | +0,06% |
| 2017-10-18 | 1,093001 | +0,16% |
| 2017-10-17 | 1,092391 | -0,06% |
| 2017-10-16 | 1,093686 | +0,12% |
| 2017-10-13 | 1,091899 | -0,16% |
| 2017-10-12 | 1,090899 | -0,09% |
| 2017-10-11 | 1,089091 | -0,17% |
| 2017-10-10 | 1,089622 | +0,05% |
| 2017-10-09 | 1,088980 | -0,06% |
| 2017-10-06 | 1,091162 | +0,20% |
| 2017-10-05 | 1,090961 | -0,02% |
| 2017-10-04 | 1,090762 | -0,02% |
| 2017-10-03 | 1,090211 | -0,05% |
| 2017-10-02 | 1,089509 | -0,06% |
| 2017-09-29 | 1,088074 | -0,13% |
| 2017-09-28 | 1,086538 | -0,14% |
| 2017-09-27 | 1,086882 | +0,03% |
| 2017-09-26 | 1,087494 | +0,06% |
| 2017-09-25 | 1,083561 | -0,36% |
| 2017-09-22 | 1,083689 | +0,01% |
| 2017-09-21 | 1,082549 | -0,11% |
| 2017-09-20 | 1,081547 | -0,09% |
| 2017-09-19 | 1,081838 | +0,03% |
| 2017-09-18 | 1,085936 | +0,38% |
| 2017-09-15 | 1,086966 | +0,09% |
| 2017-09-14 | 1,086091 | -0,08% |
| 2017-09-13 | 1,084882 | -0,11% |
| 2017-09-12 | 1,084515 | -0,03% |
| 2017-09-11 | 1,082888 | -0,15% |
| 2017-09-08 | 1,078577 | -0,40% |
| 2017-09-07 | 1,081207 | +0,24% |
| 2017-09-06 | 1,079384 | -0,17% |
| 2017-09-05 | 1,079721 | +0,03% |
| 2017-09-04 | 1,078955 | -0,07% |
| 2017-09-01 | 1,079493 | +0,05% |
| 2017-08-31 | 1,078215 | -0,12% |
| 2017-08-30 | 1,075153 | -0,28% |
| 2017-08-29 | 1,070689 | -0,42% |
| 2017-08-28 | 1,073651 | +0,28% |
| 2017-08-25 | 1,074392 | +0,07% |
| 2017-08-24 | 1,071800 | -0,24% |
| 2017-08-23 | 1,070151 | -0,15% |
| 2017-08-22 | 1,070686 | +0,05% |
| 2017-08-21 | 1,069437 | -0,12% |
| 2017-08-18 | 1,067935 | -0,14% |
| 2017-08-17 | 1,069641 | +0,16% |
| 2017-08-16 | 1,070008 | +0,03% |
| 2017-08-15 | 1,067830 | -0,20% |
| 2017-08-14 | 1,070491 | +0,25% |
| 2017-08-11 | 1,068277 | -0,21% |
| 2017-08-10 | 1,070617 | +0,22% |
| 2017-08-09 | 1,071119 | +0,05% |
| 2017-08-08 | 1,071573 | +0,04% |
| 2017-08-07 | 1,070935 | -0,06% |
| 2017-08-04 | 1,066421 | -0,42% |
| 2017-08-03 | 1,064915 | -0,14% |
| 2017-08-02 | 1,063111 | -0,17% |
| 2017-08-01 | 1,065198 | +0,20% |
| 2017-07-31 | 1,068294 | +0,29% |
| 2017-07-28 | 1,070095 | +0,17% |
| 2017-07-27 | 1,070874 | +0,07% |
| 2017-07-26 | 1,070993 | +0,01% |
| 2017-07-25 | 1,069852 | -0,11% |
| 2017-07-24 | 1,069911 | +0,01% |
| 2017-07-21 | 1,070986 | +0,10% |
| 2017-07-20 | 1,075197 | +0,39% |
| 2017-07-19 | 1,074118 | -0,10% |
| 2017-07-18 | 1,071216 | -0,27% |
| 2017-07-17 | 1,072081 | +0,08% |
| 2017-07-14 | 1,071896 | -0,02% |
| 2017-07-13 | 1,069312 | -0,24% |
| 2017-07-12 | 1,066394 | -0,27% |
| 2017-07-11 | 1,064538 | -0,17% |
| 2017-07-10 | 1,064025 | -0,05% |
| 2017-07-07 | 1,061695 | -0,22% |
| 2017-07-06 | 1,065026 | +0,31% |
| 2017-07-05 | 1,065491 | +0,04% |
| 2017-07-04 | 1,067755 | +0,21% |
| 2017-07-03 | 1,067760 | +0,00% |
| 2017-06-30 | 1,067288 | -0,04% |
| 2017-06-29 | 1,068644 | +0,13% |
| 2017-06-28 | 1,070943 | +0,22% |
| 2017-06-27 | 1,072720 | +0,17% |
| 2017-06-26 | 1,073368 | +0,06% |
| 2017-06-23 | 1,073150 | -0,02% |
| 2017-06-22 | 1,071983 | -0,11% |
| 2017-06-21 | 1,071205 | -0,07% |
| 2017-06-20 | 1,070428 | -0,07% |
| 2017-06-19 | 1,070555 | +0,01% |
| 2017-06-16 | 1,068863 | -0,16% |
| 2017-06-15 | 1,068193 | -0,06% |
| 2017-06-14 | 1,070599 | +0,23% |
| 2017-06-13 | 1,071275 | +0,06% |
| 2017-06-12 | 1,071729 | +0,04% |
| 2017-06-09 | 1,072615 | +0,08% |
| 2017-06-08 | 1,070042 | -0,24% |
| 2017-06-07 | 1,069717 | -0,03% |
| 2017-06-06 | 1,069119 | -0,06% |
| 2017-06-02 | 1,070828 | +0,16% |
| 2017-06-01 | 1,068685 | -0,20% |
| 2017-05-31 | 1,069910 | +0,11% |
| 2017-05-30 | 1,070820 | +0,09% |
| 2017-05-29 | 1,070157 | -0,06% |
| 2017-05-26 | 1,068819 | -0,13% |
| 2017-05-25 | 1,070289 | +0,14% |
| 2017-05-24 | 1,071733 | +0,13% |
| 2017-05-23 | 1,069380 | -0,22% |
| 2017-05-22 | 1,068743 | -0,06% |
| 2017-05-19 | 1,067187 | -0,15% |
| 2017-05-18 | 1,064378 | -0,26% |
| 2017-05-17 | 1,069439 | +0,48% |
| 2017-05-16 | 1,071237 | +0,17% |
| 2017-05-15 | 1,072640 | +0,13% |
| 2017-05-12 | 1,071611 | -0,10% |
| 2017-05-11 | 1,072360 | +0,07% |
| 2017-05-10 | 1,073338 | +0,09% |
| 2017-05-09 | 1,071989 | -0,13% |
| 2017-05-08 | 1,070647 | -0,13% |
| 2017-05-05 | 1,069153 | -0,14% |
| 2017-05-04 | 1,069634 | +0,04% |
| 2017-05-03 | 1,070066 | +0,04% |
| 2017-05-02 | 1,071182 | +0,10% |
| 2017-04-28 | 1,069070 | -0,20% |
| 2017-04-27 | 1,067968 | -0,10% |
| 2017-04-26 | 1,067712 | -0,02% |
| 2017-04-25 | 1,067217 | -0,05% |
| 2017-04-24 | 1,067128 | -0,01% |
| 2017-04-21 | 1,064790 | -0,22% |
| 2017-04-20 | 1,063478 | -0,12% |
| 2017-04-19 | 1,062274 | -0,11% |
| 2017-04-18 | 1,063389 | +0,10% |
| 2017-04-13 | 1,062135 | -0,12% |
| 2017-04-12 | 1,062192 | +0,01% |
| 2017-04-11 | 1,061718 | -0,04% |
| 2017-04-10 | 1,060910 | -0,08% |
| 2017-04-07 | 1,060456 | -0,04% |
| 2017-04-06 | 1,061430 | +0,09% |
| 2017-04-05 | 1,061651 | +0,02% |
| 2017-04-04 | 1,059531 | -0,20% |
| 2017-04-03 | 1,058852 | -0,06% |
| 2017-03-31 | 1,057638 | -0,11% |
| 2017-03-30 | 1,058561 | +0,09% |
| 2017-03-29 | 1,055942 | -0,25% |
| 2017-03-28 | 1,055406 | -0,05% |
| 2017-03-27 | 1,054187 | -0,12% |
| 2017-03-24 | 1,056006 | +0,17% |
| 2017-03-23 | 1,054510 | -0,14% |
| 2017-03-22 | 1,051916 | -0,25% |
| 2017-03-21 | 1,054686 | +0,26% |
| 2017-03-20 | 1,055681 | +0,09% |
| 2017-03-17 | 1,055358 | -0,03% |
| 2017-03-16 | 1,054636 | -0,07% |
| 2017-03-14 | 1,052580 | -0,19% |
| 2017-03-13 | 1,052374 | -0,02% |
| 2017-03-10 | 1,052202 | -0,02% |
| 2017-03-09 | 1,050831 | -0,13% |
| 2017-03-08 | 1,055244 | +0,42% |
| 2017-03-07 | 1,057126 | +0,18% |
| 2017-03-06 | 1,057125 | 0,00% |
| 2017-03-03 | 1,056197 | -0,09% |
| 2017-03-02 | 1,055785 | -0,04% |
| 2017-03-01 | 1,057092 | +0,12% |
| 2017-02-28 | 1,053475 | -0,34% |
| 2017-02-27 | 1,056499 | +0,29% |
| 2017-02-24 | 1,058376 | +0,18% |
| 2017-02-23 | 1,061192 | +0,27% |
| 2017-02-22 | 1,060265 | -0,09% |
| 2017-02-21 | 1,060957 | +0,07% |
| 2017-02-20 | 1,057844 | -0,29% |
| 2017-02-17 | 1,056612 | -0,12% |
| 2017-02-16 | 1,058106 | +0,14% |
| 2017-02-15 | 1,059751 | +0,16% |
| 2017-02-14 | 1,058159 | -0,15% |
| 2017-02-13 | 1,057588 | -0,05% |
| 2017-02-10 | 1,055687 | -0,18% |
| 2017-02-09 | 1,054188 | -0,14% |
| 2017-02-08 | 1,054046 | -0,01% |
| 2017-02-07 | 1,054682 | +0,06% |
| 2017-02-06 | 1,053357 | -0,13% |
| 2017-02-03 | 1,051681 | -0,16% |
| 2017-02-02 | 1,049314 | -0,23% |
| 2017-02-01 | 1,049253 | -0,01% |
| 2017-01-31 | 1,050025 | +0,07% |
| 2017-01-30 | 1,049955 | -0,01% |
| 2017-01-27 | 1,047805 | -0,20% |
| 2017-01-26 | 1,046251 | -0,15% |
| 2017-01-25 | 1,045523 | -0,07% |
| 2017-01-24 | 1,046756 | +0,12% |
| 2017-01-23 | 1,042885 | -0,37% |
| 2017-01-20 | 1,042188 | -0,07% |
| 2017-01-19 | 1,041534 | -0,06% |
| 2017-01-18 | 1,042933 | +0,13% |
| 2017-01-17 | 1,043188 | +0,02% |
| 2017-01-16 | 1,044040 | +0,08% |
| 2017-01-13 | 1,042143 | -0,18% |
| 2017-01-12 | 1,042456 | +0,03% |
| 2017-01-11 | 1,040347 | -0,20% |
| 2017-01-10 | 1,039840 | -0,05% |
| 2017-01-09 | 1,040603 | +0,07% |
| 2017-01-06 | 1,041941 | +0,13% |
| 2017-01-05 | 1,042644 | +0,07% |
| 2017-01-04 | 1,044473 | +0,18% |
| 2017-01-03 | 1,046004 | +0,15% |
| 2017-01-02 | 1,043519 | -0,24% |
| 2016-12-30 | 1,041741 | -0,17% |
| 2016-12-29 | 1,043320 | +0,15% |
| 2016-12-28 | 1,041370 | -0,19% |
| 2016-12-27 | 1,040388 | -0,09% |
| 2016-12-23 | 1,041283 | +0,09% |
| 2016-12-22 | 1,042149 | +0,08% |
| 2016-12-21 | 1,043185 | +0,10% |
| 2016-12-20 | 1,043961 | +0,07% |
| 2016-12-19 | 1,042155 | -0,17% |
| 2016-12-16 | 1,042792 | +0,06% |
| 2016-12-15 | 1,043293 | +0,05% |
| 2016-12-14 | 1,042734 | -0,05% |
| 2016-12-13 | 1,042413 | -0,03% |
| 2016-12-12 | 1,038120 | -0,41% |
| 2016-12-09 | 1,035808 | -0,22% |
| 2016-12-08 | 1,034321 | -0,14% |
| 2016-12-07 | 1,030366 | -0,38% |
| 2016-12-06 | 1,026426 | -0,38% |
| 2016-12-05 | 1,025032 | -0,14% |
| 2016-12-02 | 1,023291 | -0,17% |
| 2016-12-01 | 1,022539 | -0,07% |
| 2016-11-30 | 1,023085 | +0,05% |
| 2016-11-29 | 1,023323 | +0,02% |
| 2016-11-28 | 1,022049 | -0,12% |
| 2016-11-25 | 1,022616 | +0,06% |
| 2016-11-24 | 1,023939 | +0,13% |
| 2016-11-23 | 1,022809 | -0,11% |
| 2016-11-22 | 1,024038 | +0,12% |
| 2016-11-21 | 1,021312 | -0,27% |
| 2016-11-18 | 1,021083 | -0,02% |
| 2016-11-17 | 1,021741 | +0,06% |
| 2016-11-16 | 1,021308 | -0,04% |
| 2016-11-15 | 1,019254 | -0,20% |
| 2016-11-14 | 1,018384 | -0,09% |
| 2016-11-11 | 1,020495 | +0,21% |
| 2016-11-10 | 1,024753 | +0,42% |
| 2016-11-09 | 1,021263 | -0,34% |
| 2016-11-08 | 1,021869 | +0,06% |
| 2016-11-07 | 1,021647 | -0,02% |
| 2016-11-04 | 1,019517 | -0,21% |
| 2016-11-03 | 1,025090 | +0,55% |
| 2016-11-02 | 1,027121 | +0,20% |
| 2016-10-28 | 1,035206 | +0,79% |
| 2016-10-27 | 1,036468 | +0,12% |
| 2016-10-26 | 1,038026 | +0,15% |
| 2016-10-25 | 1,038437 | +0,04% |
| 2016-10-24 | 1,038601 | +0,02% |
| 2016-10-21 | 1,034904 | -0,36% |
| 2016-10-20 | 1,033399 | -0,15% |
| 2016-10-19 | 1,032059 | -0,13% |
| 2016-10-18 | 1,029004 | -0,30% |
| 2016-10-17 | 1,025783 | -0,31% |
| 2016-10-15 | 1,025333 | -0,04% |
| 2016-10-14 | 1,025333 | +0,00% |
| 2016-10-13 | 1,023522 | -0,18% |
| 2016-10-12 | 1,025914 | +0,23% |
| 2016-10-11 | 1,025520 | -0,04% |
| 2016-10-10 | 1,026441 | +0,09% |
| 2016-10-07 | 1,027315 | +0,09% |
| 2016-10-06 | 1,027318 | +0,00% |
| 2016-10-05 | 1,028333 | +0,10% |
| 2016-10-04 | 1,030803 | +0,24% |
| 2016-10-03 | 1,030194 | -0,06% |
| 2016-09-30 | 1,028499 | -0,16% |
| 2016-09-29 | 1,029529 | +0,10% |
| 2016-09-28 | 1,028454 | -0,10% |
| 2016-09-27 | 1,026057 | -0,23% |
| 2016-09-26 | 1,025834 | -0,02% |
| 2016-09-23 | 1,031440 | +0,55% |
| 2016-09-22 | 1,032684 | +0,12% |
| 2016-09-21 | 1,029413 | -0,32% |
| 2016-09-20 | 1,026390 | -0,29% |
| 2016-09-19 | 1,025536 | -0,08% |
| 2016-09-16 | 1,023402 | -0,21% |
| 2016-09-15 | 1,024818 | +0,14% |
| 2016-09-14 | 1,025578 | +0,07% |
| 2016-09-13 | 1,025887 | +0,03% |
| 2016-09-12 | 1,026319 | +0,04% |
| 2016-09-09 | 1,028237 | +0,19% |
| 2016-09-08 | 1,030488 | +0,22% |
| 2016-09-07 | 1,030427 | -0,01% |
| 2016-09-06 | 1,030282 | -0,01% |
| 2016-09-05 | 1,028904 | -0,13% |
| 2016-09-02 | 1,026334 | -0,25% |
| 2016-09-01 | 1,024639 | -0,17% |
| 2016-08-31 | 1,023818 | -0,08% |
| 2016-08-30 | 1,022328 | -0,15% |
| 2016-08-29 | 1,021691 | -0,06% |
| 2016-08-26 | 1,022382 | +0,07% |
| 2016-08-25 | 1,021506 | -0,09% |
| 2016-08-24 | 1,019545 | -0,19% |
| 2016-08-23 | 1,021530 | +0,19% |
| 2016-08-22 | 1,021359 | -0,02% |
| 2016-08-19 | 1,021534 | +0,02% |
| 2016-08-18 | 1,023169 | +0,16% |
| 2016-08-17 | 1,022445 | -0,07% |
| 2016-08-16 | 1,022454 | +0,00% |
| 2016-08-15 | 1,024177 | +0,17% |
| 2016-08-12 | 1,023838 | -0,03% |
| 2016-08-11 | 1,023408 | -0,04% |
| 2016-08-10 | 1,021388 | -0,20% |
| 2016-08-09 | 1,022208 | +0,08% |
| 2016-08-08 | 1,018743 | -0,34% |
| 2016-08-05 | 1,013976 | -0,47% |
| 2016-08-04 | 1,011937 | -0,20% |
| 2016-08-03 | 1,007877 | -0,40% |
| 2016-08-02 | 1,010554 | +0,27% |
| 2016-08-01 | 1,013995 | +0,34% |
| 2016-07-29 | 1,012952 | -0,10% |
| 2016-07-28 | 1,013264 | +0,03% |
| 2016-07-27 | 1,014115 | +0,08% |
| 2016-07-26 | 1,011499 | -0,26% |
| 2016-07-25 | 1,013598 | +0,21% |
| 2016-07-22 | 1,010612 | -0,29% |
| 2016-07-21 | 1,011788 | +0,12% |
| 2016-07-20 | 1,017984 | +0,61% |
| 2016-07-19 | 1,019292 | +0,13% |
| 2016-07-18 | 1,021072 | +0,17% |
| 2016-07-15 | 1,026580 | +0,54% |
| 2016-07-14 | 1,024607 | -0,19% |
| 2016-07-13 | 1,021743 | -0,28% |
| 2016-07-12 | 1,021053 | -0,07% |
| 2016-07-11 | 1,016276 | -0,47% |
| 2016-07-08 | 1,012845 | -0,34% |
| 2016-07-07 | 1,013348 | +0,05% |
| 2016-07-06 | 1,010359 | -0,29% |
| 2016-07-05 | 1,011528 | +0,12% |
| 2016-07-04 | 1,014510 | +0,29% |
| 2016-07-01 | 1,012835 | -0,17% |
| 2016-06-30 | 1,011394 | -0,14% |
| 2016-06-29 | 1,011135 | -0,03% |
| 2016-06-28 | 1,007682 | -0,34% |
| 2016-06-27 | 1,002607 | -0,50% |
| 2016-06-24 | 1,005650 | +0,30% |
| 2016-06-23 | 1,009738 | +0,41% |
| 2016-06-22 | 1,008981 | -0,07% |
| 2016-06-21 | 1,006094 | -0,29% |
| 2016-06-20 | 1,004605 | -0,15% |
| 2016-06-17 | 1,002565 | -0,20% |
| 2016-06-16 | 1,002131 | -0,04% |
| 2016-06-15 | 1,005551 | +0,34% |
| 2016-06-14 | 1,003774 | -0,18% |
| 2016-06-13 | 1,005318 | +0,15% |
| 2016-06-10 | 1,007178 | +0,19% |
| 2016-06-09 | 1,008849 | +0,17% |
| 2016-06-08 | 1,009529 | +0,07% |
| 2016-06-07 | 1,008457 | -0,11% |
| 2016-06-06 | 1,005909 | -0,25% |
| 2016-06-03 | 1,006150 | +0,02% |
| 2016-06-02 | 1,003186 | -0,29% |
| 2016-06-01 | 1,003679 | +0,05% |
| 2016-05-31 | 1,006115 | +0,24% |
| 2016-05-30 | 1,007672 | +0,15% |
| 2016-05-27 | 1,006414 | -0,12% |
| 2016-05-26 | 1,007430 | +0,10% |
| 2016-05-25 | 1,008021 | +0,06% |
| 2016-05-24 | 1,005307 | -0,27% |
| 2016-05-23 | 1,000804 | -0,45% |
| 2016-05-20 | 1,000711 | -0,01% |
| 2016-05-19 | 1,000400 | -0,03% |
| 2016-05-18 | 1,002055 | +0,17% |
| 2016-05-17 | 1,001200 | -0,09% |
| 2016-05-13 | 1,000360 | -0,08% |
| 2016-05-12 | 0,999956 | -0,04% |
| 2016-05-11 | 0,999671 | -0,03% |
| 2016-05-10 | 0,999524 | -0,01% |
| 2016-05-09 | 1,000443 | +0,09% |
| 2016-05-06 | 0,997445 | -0,30% |
| 2016-05-05 | 0,997980 | +0,05% |
| 2016-05-04 | 0,999197 | +0,12% |
| 2016-05-03 | 1,000037 | +0,08% |
| 2016-05-02 | 1,007168 | +0,71% |
| 2016-04-29 | 1,011105 | +0,39% |
| 2016-04-28 | 1,011653 | +0,05% |
| 2016-04-27 | 1,012223 | +0,06% |
| 2016-04-26 | 1,012266 | +0,00% |
| 2016-04-25 | 1,009814 | -0,24% |
| 2016-04-22 | 1,011569 | +0,17% |
| 2016-04-21 | 1,010013 | -0,15% |
| 2016-04-20 | 1,008336 | -0,17% |
| 2016-04-19 | 1,009337 | +0,10% |
| 2016-04-18 | 1,006769 | -0,25% |
| 2016-04-15 | 1,007017 | +0,02% |
| 2016-04-14 | 1,007097 | +0,01% |
| 2016-04-13 | 1,005248 | -0,18% |
| 2016-04-12 | 1,000742 | -0,45% |
| 2016-04-11 | 1,000401 | -0,03% |
| 2016-04-08 | 0,997630 | -0,28% |
| 2016-04-07 | 0,995433 | -0,22% |
| 2016-04-06 | 0,995401 | 0,00% |
| 2016-04-05 | 0,997148 | +0,18% |
| 2016-04-04 | 0,999339 | +0,22% |
| 2016-04-01 | 0,998916 | -0,04% |
| 2016-03-31 | 1,000758 | +0,18% |
| 2016-03-30 | 0,999303 | -0,15% |
| 2016-03-29 | 0,995532 | -0,38% |
| 2016-03-25 | 0,996403 | +0,09% |
| 2016-03-24 | 0,994786 | -0,16% |
| 2016-03-23 | 0,993280 | -0,15% |
| 2016-03-22 | 0,993874 | +0,06% |
| 2016-03-21 | 0,994979 | +0,11% |
| 2016-03-18 | 0,994908 | -0,01% |
| 2016-03-17 | 0,991471 | -0,35% |
| 2016-03-16 | 0,987774 | -0,37% |
| 2016-03-11 | 0,988607 | +0,08% |
| 2016-03-10 | 0,985119 | -0,35% |
| 2016-03-09 | 0,982626 | -0,25% |
| 2016-03-08 | 0,982010 | -0,06% |
| 2016-03-07 | 0,981155 | -0,09% |
| 2016-03-05 | 0,980874 | -0,03% |
| 2016-03-04 | 0,980874 | +0,00% |
| 2016-03-03 | 0,980753 | -0,01% |
| 2016-03-02 | 0,979900 | -0,09% |
| 2016-03-01 | 0,978544 | -0,14% |
| 2016-02-29 | 0,976809 | -0,18% |
| 2016-02-26 | 0,974976 | -0,19% |
| 2016-02-25 | 0,973206 | -0,18% |
| 2016-02-24 | 0,971545 | -0,17% |
| 2016-02-23 | 0,971082 | -0,05% |
| 2016-02-22 | 0,970515 | -0,06% |
| 2016-02-19 | 0,969385 | -0,12% |
| 2016-02-18 | 0,969669 | +0,03% |
| 2016-02-17 | 0,969132 | -0,06% |
| 2016-02-16 | 0,966733 | -0,25% |
| 2016-02-15 | 0,965227 | -0,16% |
| 2016-02-12 | 0,963944 | -0,13% |
| 2016-02-11 | 0,964853 | +0,09% |
| 2016-02-10 | 0,966592 | +0,18% |
| 2016-02-09 | 0,967090 | +0,05% |
| 2016-02-08 | 0,967979 | +0,09% |
| 2016-02-05 | 0,970021 | +0,21% |
| 2016-02-04 | 0,970823 | +0,08% |
| 2016-02-03 | 0,972563 | +0,18% |
| 2016-02-02 | 0,973005 | +0,05% |
| 2016-02-01 | 0,974443 | +0,15% |
| 2016-01-29 | 0,974810 | +0,04% |
| 2016-01-28 | 0,973708 | -0,11% |
| 2016-01-27 | 0,972599 | -0,11% |
| 2016-01-26 | 0,970852 | -0,18% |
| 2016-01-25 | 0,971260 | +0,04% |
| 2016-01-22 | 0,971165 | -0,01% |
| 2016-01-21 | 0,968842 | -0,24% |
| 2016-01-20 | 0,969403 | +0,06% |
| 2016-01-19 | 0,972813 | +0,35% |
| 2016-01-18 | 0,971888 | -0,10% |
| 2016-01-15 | 0,972785 | +0,09% |
| 2016-01-14 | 0,975276 | +0,26% |
| 2016-01-13 | 0,977024 | +0,18% |
| 2016-01-12 | 0,977028 | +0,00% |
| 2016-01-11 | 0,975346 | -0,17% |
| 2016-01-08 | 0,976797 | +0,15% |
| 2016-01-07 | 0,977362 | +0,06% |
| 2016-01-06 | 0,980603 | +0,33% |
| 2016-01-05 | 0,980941 | +0,03% |
| 2016-01-04 | 0,978260 | -0,27% |
| 2015-12-31 | 0,978464 | +0,02% |
| 2015-12-30 | 0,978941 | +0,05% |
| 2015-12-29 | 0,979683 | +0,08% |
| 2015-12-28 | 0,979334 | -0,04% |
| 2015-12-23 | 0,979985 | +0,07% |
| 2015-12-22 | 0,979090 | -0,09% |
| 2015-12-21 | 0,980132 | +0,11% |
| 2015-12-18 | 0,980709 | +0,06% |
| 2015-12-17 | 0,981065 | +0,04% |
| 2015-12-16 | 0,978507 | -0,26% |
| 2015-12-15 | 0,977609 | -0,09% |
| 2015-12-14 | 0,976524 | -0,11% |
| 2015-12-12 | 0,978956 | +0,25% |
| 2015-12-11 | 0,978956 | +0,00% |
| 2015-12-10 | 0,983301 | +0,44% |
| 2015-12-09 | 0,983323 | +0,00% |
| 2015-12-08 | 0,981850 | -0,15% |
| 2015-12-07 | 0,986372 | +0,46% |
| 2015-12-04 | 0,988395 | +0,21% |
| 2015-12-03 | 0,993773 | +0,54% |
| 2015-12-02 | 0,996226 | +0,25% |
| 2015-12-01 | 0,996817 | +0,06% |
| 2015-11-30 | 0,994641 | -0,22% |
| 2015-11-27 | 0,995877 | +0,12% |
| 2015-11-26 | 0,997609 | +0,17% |
| 2015-11-25 | 0,998935 | +0,13% |
| 2015-11-24 | 0,996735 | -0,22% |
| 2015-11-23 | 1,002648 | +0,59% |
| 2015-11-20 | 1,001701 | -0,09% |
| 2015-11-19 | 1,000387 | -0,13% |
| 2015-11-18 | 1,000679 | +0,03% |
| 2015-11-17 | 1,000245 | -0,04% |
| 2015-11-16 | 0,995280 | -0,50% |
| 2015-11-13 | 0,995700 | +0,04% |
| 2015-11-12 | 0,999338 | +0,37% |
| 2015-11-11 | 1,000145 | +0,08% |
| 2015-11-10 | 1,000367 | +0,02% |
| 2015-11-09 | 1,000366 | 0,00% |