Aktuális árfolyam
1,7276
2026-06-10
Eszközérték
17.676 M
Forint
Hozam (3 hónap)
+3,78%
Évesített hozam (CAGR)
+16,23%
Maximum ár
1,7518
Minimum ár
1,6186
Volatilitás
7,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,727600 | -0,02% |
| 2026-06-09 | 1,728000 | +0,01% |
| 2026-06-08 | 1,727800 | -0,91% |
| 2026-06-05 | 1,743700 | +0,00% |
| 2026-06-04 | 1,743700 | -0,46% |
| 2026-06-03 | 1,751800 | +0,47% |
| 2026-06-02 | 1,743600 | +0,07% |
| 2026-06-01 | 1,742400 | +0,35% |
| 2026-05-29 | 1,736400 | +0,17% |
| 2026-05-28 | 1,733500 | -0,01% |
| 2026-05-27 | 1,733600 | +0,49% |
| 2026-05-26 | 1,725100 | +0,33% |
| 2026-05-22 | 1,719400 | +0,05% |
| 2026-05-21 | 1,718500 | +0,63% |
| 2026-05-20 | 1,707700 | -0,20% |
| 2026-05-19 | 1,711200 | +0,14% |
| 2026-05-18 | 1,708800 | -0,39% |
| 2026-05-15 | 1,715500 | +0,55% |
| 2026-05-14 | 1,706200 | -0,05% |
| 2026-05-13 | 1,707000 | -0,37% |
| 2026-05-12 | 1,713300 | +0,15% |
| 2026-05-11 | 1,710700 | +0,23% |
| 2026-05-08 | 1,706800 | -0,29% |
| 2026-05-07 | 1,711800 | +0,83% |
| 2026-05-06 | 1,697700 | +0,39% |
| 2026-05-05 | 1,691100 | -0,20% |
| 2026-05-04 | 1,694500 | +0,47% |
| 2026-04-30 | 1,686500 | -0,08% |
| 2026-04-29 | 1,687900 | -0,32% |
| 2026-04-28 | 1,693300 | +0,00% |
| 2026-04-27 | 1,693300 | +0,16% |
| 2026-04-24 | 1,690600 | -0,15% |
| 2026-04-23 | 1,693100 | +0,21% |
| 2026-04-22 | 1,689600 | -0,33% |
| 2026-04-21 | 1,695200 | -0,21% |
| 2026-04-20 | 1,698700 | +0,69% |
| 2026-04-17 | 1,687000 | +0,17% |
| 2026-04-16 | 1,684100 | -0,02% |
| 2026-04-15 | 1,684400 | +0,56% |
| 2026-04-14 | 1,675100 | +0,07% |
| 2026-04-13 | 1,674000 | -0,10% |
| 2026-04-10 | 1,675700 | +0,07% |
| 2026-04-09 | 1,674500 | +1,74% |
| 2026-04-08 | 1,645900 | -0,11% |
| 2026-04-07 | 1,647700 | -0,02% |
| 2026-04-02 | 1,648100 | +0,81% |
| 2026-04-01 | 1,634900 | +0,88% |
| 2026-03-31 | 1,620700 | +0,13% |
| 2026-03-30 | 1,618600 | -0,61% |
| 2026-03-27 | 1,628600 | -0,79% |
| 2026-03-26 | 1,641600 | +0,62% |
| 2026-03-25 | 1,631500 | +0,05% |
| 2026-03-24 | 1,630700 | +0,53% |
| 2026-03-23 | 1,622100 | -1,07% |
| 2026-03-20 | 1,639700 | -0,74% |
| 2026-03-19 | 1,651900 | -0,54% |
| 2026-03-18 | 1,660900 | +0,25% |
| 2026-03-17 | 1,656800 | +0,39% |
| 2026-03-16 | 1,650400 | -0,27% |
| 2026-03-13 | 1,654800 | -0,59% |
| 2026-03-12 | 1,664700 | – |