Aktuális árfolyam
1,6879
2026-04-29
Eszközérték
17.248 M
Forint
Hozam (1 év)
+2,18%
Évesített hozam (CAGR)
+21,16%
Maximum ár
1,6987
Minimum ár
1,6186
Volatilitás
9,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,687900 | -0,32% |
| 2026-04-28 | 1,693300 | +0,00% |
| 2026-04-27 | 1,693300 | +0,16% |
| 2026-04-24 | 1,690600 | -0,15% |
| 2026-04-23 | 1,693100 | +0,21% |
| 2026-04-22 | 1,689600 | -0,33% |
| 2026-04-21 | 1,695200 | -0,21% |
| 2026-04-20 | 1,698700 | +0,69% |
| 2026-04-17 | 1,687000 | +0,17% |
| 2026-04-16 | 1,684100 | -0,02% |
| 2026-04-15 | 1,684400 | +0,56% |
| 2026-04-14 | 1,675100 | +0,07% |
| 2026-04-13 | 1,674000 | -0,10% |
| 2026-04-10 | 1,675700 | +0,07% |
| 2026-04-09 | 1,674500 | +1,74% |
| 2026-04-08 | 1,645900 | -0,11% |
| 2026-04-07 | 1,647700 | -0,02% |
| 2026-04-02 | 1,648100 | +0,81% |
| 2026-04-01 | 1,634900 | +0,88% |
| 2026-03-31 | 1,620700 | +0,13% |
| 2026-03-30 | 1,618600 | -0,61% |
| 2026-03-27 | 1,628600 | -0,79% |
| 2026-03-26 | 1,641600 | +0,62% |
| 2026-03-25 | 1,631500 | +0,05% |
| 2026-03-24 | 1,630700 | +0,53% |
| 2026-03-23 | 1,622100 | -1,07% |
| 2026-03-20 | 1,639700 | -0,74% |
| 2026-03-19 | 1,651900 | – |