Aktuális árfolyam
1,7481
2026-06-17
Eszközérték
17.920 M
Forint
Hozam (1 hónap)
+2,16%
Évesített hozam (CAGR)
+30,80%
Maximum ár
1,7518
Minimum ár
1,7077
Volatilitás
6,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,748100 | -0,09% |
| 2026-06-16 | 1,749700 | +0,56% |
| 2026-06-15 | 1,739900 | +0,64% |
| 2026-06-12 | 1,728900 | +0,53% |
| 2026-06-11 | 1,719800 | -0,45% |
| 2026-06-10 | 1,727600 | -0,02% |
| 2026-06-09 | 1,728000 | +0,01% |
| 2026-06-08 | 1,727800 | -0,91% |
| 2026-06-05 | 1,743700 | +0,00% |
| 2026-06-04 | 1,743700 | -0,46% |
| 2026-06-03 | 1,751800 | +0,47% |
| 2026-06-02 | 1,743600 | +0,07% |
| 2026-06-01 | 1,742400 | +0,35% |
| 2026-05-29 | 1,736400 | +0,17% |
| 2026-05-28 | 1,733500 | -0,01% |
| 2026-05-27 | 1,733600 | +0,49% |
| 2026-05-26 | 1,725100 | +0,33% |
| 2026-05-22 | 1,719400 | +0,05% |
| 2026-05-21 | 1,718500 | +0,63% |
| 2026-05-20 | 1,707700 | -0,20% |
| 2026-05-19 | 1,711200 | – |