Aktuális árfolyam
1,7401
2026-07-21
Eszközérték
18.007 M
Forint
Hozam (3 hónap)
+2,78%
Évesített hozam (CAGR)
+11,88%/év
Maximum ár
1,7611
Minimum ár
1,6865
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,740100 | -0,11% |
| 2026-07-20 | 1,742000 | -0,45% |
| 2026-07-17 | 1,749800 | -0,03% |
| 2026-07-16 | 1,750300 | -0,03% |
| 2026-07-15 | 1,750800 | +0,11% |
| 2026-07-14 | 1,748900 | -0,22% |
| 2026-07-13 | 1,752800 | -0,05% |
| 2026-07-10 | 1,753600 | +0,42% |
| 2026-07-09 | 1,746200 | -0,61% |
| 2026-07-08 | 1,756900 | -0,24% |
| 2026-07-07 | 1,761100 | +0,12% |
| 2026-07-06 | 1,759000 | +0,30% |
| 2026-07-03 | 1,753800 | +0,22% |
| 2026-07-02 | 1,750000 | -0,21% |
| 2026-07-01 | 1,753700 | +0,40% |
| 2026-06-30 | 1,746800 | +0,21% |
| 2026-06-29 | 1,743100 | -0,13% |
| 2026-06-26 | 1,745400 | +0,22% |
| 2026-06-25 | 1,741500 | -0,76% |
| 2026-06-24 | 1,754800 | +0,17% |
| 2026-06-23 | 1,751800 | +0,12% |
| 2026-06-22 | 1,749700 | -0,19% |
| 2026-06-19 | 1,753000 | +0,41% |
| 2026-06-18 | 1,745800 | -0,13% |
| 2026-06-17 | 1,748100 | -0,09% |
| 2026-06-16 | 1,749700 | +0,56% |
| 2026-06-15 | 1,739900 | +0,64% |
| 2026-06-12 | 1,728900 | +0,53% |
| 2026-06-11 | 1,719800 | -0,45% |
| 2026-06-10 | 1,727600 | -0,02% |
| 2026-06-09 | 1,728000 | +0,01% |
| 2026-06-08 | 1,727800 | -0,91% |
| 2026-06-05 | 1,743700 | +0,00% |
| 2026-06-04 | 1,743700 | -0,46% |
| 2026-06-03 | 1,751800 | +0,47% |
| 2026-06-02 | 1,743600 | +0,07% |
| 2026-06-01 | 1,742400 | +0,35% |
| 2026-05-29 | 1,736400 | +0,17% |
| 2026-05-28 | 1,733500 | -0,01% |
| 2026-05-27 | 1,733600 | +0,49% |
| 2026-05-26 | 1,725100 | +0,33% |
| 2026-05-22 | 1,719400 | +0,05% |
| 2026-05-21 | 1,718500 | +0,63% |
| 2026-05-20 | 1,707700 | -0,20% |
| 2026-05-19 | 1,711200 | +0,14% |
| 2026-05-18 | 1,708800 | -0,39% |
| 2026-05-15 | 1,715500 | +0,55% |
| 2026-05-14 | 1,706200 | -0,05% |
| 2026-05-13 | 1,707000 | -0,37% |
| 2026-05-12 | 1,713300 | +0,15% |
| 2026-05-11 | 1,710700 | +0,23% |
| 2026-05-08 | 1,706800 | -0,29% |
| 2026-05-07 | 1,711800 | +0,83% |
| 2026-05-06 | 1,697700 | +0,39% |
| 2026-05-05 | 1,691100 | -0,20% |
| 2026-05-04 | 1,694500 | +0,47% |
| 2026-04-30 | 1,686500 | -0,08% |
| 2026-04-29 | 1,687900 | -0,32% |
| 2026-04-28 | 1,693300 | +0,00% |
| 2026-04-27 | 1,693300 | +0,16% |
| 2026-04-24 | 1,690600 | -0,15% |
| 2026-04-23 | 1,693100 | – |