Aktuális árfolyam
1,7401
2026-07-21
Eszközérték
18.007 M
Forint
Hozam (1 hónap)
-0,67%
Évesített hozam (CAGR)
-8,36%/év
Maximum ár
1,7611
Minimum ár
1,7401
Volatilitás
5,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,740100 | -0,11% |
| 2026-07-20 | 1,742000 | -0,45% |
| 2026-07-17 | 1,749800 | -0,03% |
| 2026-07-16 | 1,750300 | -0,03% |
| 2026-07-15 | 1,750800 | +0,11% |
| 2026-07-14 | 1,748900 | -0,22% |
| 2026-07-13 | 1,752800 | -0,05% |
| 2026-07-10 | 1,753600 | +0,42% |
| 2026-07-09 | 1,746200 | -0,61% |
| 2026-07-08 | 1,756900 | -0,24% |
| 2026-07-07 | 1,761100 | +0,12% |
| 2026-07-06 | 1,759000 | +0,30% |
| 2026-07-03 | 1,753800 | +0,22% |
| 2026-07-02 | 1,750000 | -0,21% |
| 2026-07-01 | 1,753700 | +0,40% |
| 2026-06-30 | 1,746800 | +0,21% |
| 2026-06-29 | 1,743100 | -0,13% |
| 2026-06-26 | 1,745400 | +0,22% |
| 2026-06-25 | 1,741500 | -0,76% |
| 2026-06-24 | 1,754800 | +0,17% |
| 2026-06-23 | 1,751800 | – |