Aktuális árfolyam
2,0225
2025-10-10
Eszközérték
36.282 M
Forint
Hozam (3 év)
+91,73%
Évesített hozam
+30,66%
Maximum ár
2,0275
Minimum ár
1,0262
Volatilitás
13,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,022534 | - |
| 2025-10-09 | 2,025641 | +0,15% |
| 2025-10-08 | 2,024005 | -0,08% |
| 2025-10-07 | 2,023170 | -0,04% |
| 2025-10-06 | 2,027543 | +0,22% |
| 2025-10-03 | 2,025949 | -0,08% |
| 2025-10-02 | 2,026020 | +0,00% |
| 2025-10-01 | 2,021593 | -0,22% |
| 2025-09-30 | 2,017374 | -0,21% |
| 2025-09-29 | 2,015291 | -0,10% |
| 2025-09-26 | 2,010018 | -0,26% |
| 2025-09-25 | 2,013199 | +0,16% |
| 2025-09-24 | 2,011430 | -0,09% |
| 2025-09-23 | 2,010706 | -0,04% |
| 2025-09-22 | 2,010585 | -0,01% |
| 2025-09-19 | 2,009083 | -0,07% |
| 2025-09-18 | 2,009028 | 0,00% |
| 2025-09-17 | 2,001926 | -0,35% |
| 2025-09-16 | 1,996029 | -0,29% |
| 2025-09-15 | 1,992654 | -0,17% |
| 2025-09-12 | 1,985423 | -0,36% |
| 2025-09-11 | 1,982911 | -0,13% |
| 2025-09-10 | 1,976865 | -0,30% |
| 2025-09-09 | 1,977923 | +0,05% |
| 2025-09-08 | 1,975346 | -0,13% |
| 2025-09-05 | 1,966809 | -0,43% |
| 2025-09-04 | 1,963753 | -0,16% |
| 2025-09-03 | 1,961161 | -0,13% |
| 2025-09-02 | 1,958882 | -0,12% |
| 2025-09-01 | 1,962046 | +0,16% |
| 2025-08-29 | 1,959811 | -0,11% |
| 2025-08-28 | 1,958881 | -0,05% |
| 2025-08-27 | 1,958555 | -0,02% |
| 2025-08-26 | 1,961208 | +0,14% |
| 2025-08-25 | 1,964052 | +0,15% |
| 2025-08-22 | 1,959731 | -0,22% |
| 2025-08-21 | 1,959029 | -0,04% |
| 2025-08-19 | 1,963422 | +0,22% |
| 2025-08-18 | 1,962523 | -0,05% |
| 2025-08-15 | 1,963121 | +0,03% |
| 2025-08-14 | 1,962639 | -0,02% |
| 2025-08-13 | 1,962679 | +0,00% |
| 2025-08-12 | 1,957454 | -0,27% |
| 2025-08-11 | 1,955266 | -0,11% |
| 2025-08-08 | 1,954290 | -0,05% |
| 2025-08-07 | 1,954013 | -0,01% |
| 2025-08-06 | 1,947143 | -0,35% |
| 2025-08-05 | 1,948712 | +0,08% |
| 2025-08-04 | 1,944048 | -0,24% |
| 2025-08-01 | 1,947245 | +0,16% |
| 2025-07-31 | 1,950589 | +0,17% |
| 2025-07-30 | 1,947928 | -0,14% |
| 2025-07-29 | 1,947667 | -0,01% |
| 2025-07-28 | 1,938894 | -0,45% |
| 2025-07-25 | 1,930681 | -0,42% |
| 2025-07-24 | 1,935584 | +0,25% |
| 2025-07-23 | 1,935386 | -0,01% |
| 2025-07-22 | 1,936556 | +0,06% |
| 2025-07-21 | 1,939062 | +0,13% |
| 2025-07-18 | 1,937417 | -0,08% |
| 2025-07-17 | 1,939556 | +0,11% |
| 2025-07-16 | 1,934403 | -0,27% |
| 2025-07-15 | 1,937624 | +0,17% |
| 2025-07-14 | 1,935561 | -0,11% |
| 2025-07-11 | 1,934521 | -0,05% |
| 2025-07-10 | 1,932829 | -0,09% |
| 2025-07-09 | 1,936493 | +0,19% |
| 2025-07-08 | 1,933890 | -0,13% |
| 2025-07-07 | 1,935458 | +0,08% |
| 2025-07-04 | 1,929735 | -0,30% |
| 2025-07-03 | 1,930759 | +0,05% |
| 2025-07-02 | 1,928558 | -0,11% |
| 2025-07-01 | 1,927153 | -0,07% |
| 2025-06-30 | 1,928158 | +0,05% |
| 2025-06-27 | 1,928317 | +0,01% |
| 2025-06-26 | 1,925908 | -0,12% |
| 2025-06-25 | 1,931203 | +0,27% |
| 2025-06-24 | 1,933298 | +0,11% |
| 2025-06-23 | 1,933668 | +0,02% |
| 2025-06-20 | 1,929938 | -0,19% |
| 2025-06-19 | 1,933504 | +0,18% |
| 2025-06-18 | 1,934821 | +0,07% |
| 2025-06-17 | 1,931810 | -0,16% |
| 2025-06-16 | 1,927260 | -0,24% |
| 2025-06-13 | 1,925620 | -0,09% |
| 2025-06-12 | 1,923785 | -0,10% |
| 2025-06-11 | 1,930867 | +0,37% |
| 2025-06-10 | 1,934876 | +0,21% |
| 2025-06-06 | 1,936290 | +0,07% |
| 2025-06-05 | 1,935582 | -0,04% |
| 2025-06-04 | 1,928947 | -0,34% |
| 2025-06-03 | 1,925885 | -0,16% |
| 2025-06-02 | 1,925476 | -0,02% |
| 2025-05-30 | 1,928062 | +0,13% |
| 2025-05-29 | 1,927688 | -0,02% |
| 2025-05-28 | 1,925133 | -0,13% |
| 2025-05-27 | 1,923937 | -0,06% |
| 2025-05-26 | 1,924789 | +0,04% |
| 2025-05-23 | 1,922734 | -0,11% |
| 2025-05-22 | 1,920642 | -0,11% |
| 2025-05-21 | 1,919292 | -0,07% |
| 2025-05-20 | 1,913126 | -0,32% |
| 2025-05-19 | 1,909923 | -0,17% |
| 2025-05-16 | 1,906475 | -0,18% |
| 2025-05-15 | 1,901005 | -0,29% |
| 2025-05-14 | 1,906477 | +0,29% |
| 2025-05-13 | 1,909076 | +0,14% |
| 2025-05-12 | 1,908363 | -0,04% |
| 2025-05-09 | 1,916188 | +0,41% |
| 2025-05-08 | 1,914809 | -0,07% |
| 2025-05-07 | 1,916485 | +0,09% |
| 2025-05-06 | 1,919846 | +0,18% |
| 2025-05-05 | 1,915465 | -0,23% |
| 2025-04-30 | 1,919260 | +0,20% |
| 2025-04-29 | 1,920258 | +0,05% |
| 2025-04-28 | 1,924585 | +0,23% |
| 2025-04-25 | 1,921087 | -0,18% |
| 2025-04-24 | 1,922430 | +0,07% |
| 2025-04-23 | 1,926228 | +0,20% |
| 2025-04-22 | 1,924161 | -0,11% |
| 2025-04-17 | 1,917924 | -0,32% |
| 2025-04-16 | 1,916721 | -0,06% |
| 2025-04-15 | 1,909495 | -0,38% |
| 2025-04-14 | 1,905332 | -0,22% |
| 2025-04-11 | 1,900466 | -0,26% |
| 2025-04-10 | 1,908611 | +0,43% |
| 2025-04-09 | 1,895755 | -0,67% |
| 2025-04-08 | 1,918881 | +1,22% |
| 2025-04-07 | 1,916520 | -0,12% |
| 2025-04-04 | 1,931906 | +0,80% |
| 2025-04-03 | 1,941074 | +0,47% |
| 2025-04-02 | 1,912435 | -1,48% |
| 2025-04-01 | 1,911385 | -0,05% |
| 2025-03-31 | 1,906558 | -0,25% |
| 2025-03-28 | 1,907235 | +0,04% |
| 2025-03-27 | 1,897880 | -0,49% |
| 2025-03-26 | 1,899919 | +0,11% |
| 2025-03-25 | 1,895943 | -0,21% |
| 2025-03-24 | 1,894852 | -0,06% |
| 2025-03-21 | 1,899852 | +0,26% |
| 2025-03-20 | 1,903287 | +0,18% |
| 2025-03-19 | 1,900713 | -0,14% |
| 2025-03-18 | 1,907355 | +0,35% |
| 2025-03-17 | 1,904498 | -0,15% |
| 2025-03-14 | 1,904489 | 0,00% |
| 2025-03-13 | 1,906417 | +0,10% |
| 2025-03-12 | 1,908687 | +0,12% |
| 2025-03-11 | 1,911355 | +0,14% |
| 2025-03-10 | 1,915487 | +0,22% |
| 2025-03-07 | 1,915146 | -0,02% |
| 2025-03-06 | 1,913383 | -0,09% |
| 2025-03-05 | 1,919185 | +0,30% |
| 2025-03-04 | 1,923400 | +0,22% |
| 2025-03-03 | 1,924188 | +0,04% |
| 2025-02-28 | 1,925468 | +0,07% |
| 2025-02-27 | 1,923240 | -0,12% |
| 2025-02-26 | 1,918071 | -0,27% |
| 2025-02-25 | 1,915028 | -0,16% |
| 2025-02-24 | 1,910283 | -0,25% |
| 2025-02-21 | 1,907489 | -0,15% |
| 2025-02-20 | 1,907740 | +0,01% |
| 2025-02-19 | 1,908385 | +0,03% |
| 2025-02-18 | 1,909302 | +0,05% |
| 2025-02-17 | 1,907271 | -0,11% |
| 2025-02-14 | 1,904856 | -0,13% |
| 2025-02-13 | 1,900872 | -0,21% |
| 2025-02-12 | 1,901054 | +0,01% |
| 2025-02-11 | 1,902543 | +0,08% |
| 2025-02-10 | 1,908707 | +0,32% |
| 2025-02-07 | 1,902082 | -0,35% |
| 2025-02-06 | 1,898262 | -0,20% |
| 2025-02-05 | 1,889371 | -0,47% |
| 2025-02-04 | 1,888572 | -0,04% |
| 2025-02-03 | 1,882350 | -0,33% |
| 2025-01-31 | 1,882692 | +0,02% |
| 2025-01-30 | 1,883891 | +0,06% |
| 2025-01-29 | 1,874498 | -0,50% |
| 2025-01-28 | 1,871770 | -0,15% |
| 2025-01-27 | 1,865709 | -0,32% |
| 2025-01-24 | 1,863779 | -0,10% |
| 2025-01-23 | 1,859968 | -0,20% |
| 2025-01-22 | 1,858846 | -0,06% |
| 2025-01-21 | 1,855043 | -0,20% |
| 2025-01-20 | 1,848952 | -0,33% |
| 2025-01-17 | 1,846146 | -0,15% |
| 2025-01-16 | 1,838250 | -0,43% |
| 2025-01-15 | 1,837490 | -0,04% |
| 2025-01-14 | 1,823602 | -0,76% |
| 2025-01-13 | 1,820668 | -0,16% |
| 2025-01-10 | 1,826496 | +0,32% |
| 2025-01-09 | 1,833072 | +0,36% |
| 2025-01-08 | 1,831558 | -0,08% |
| 2025-01-07 | 1,838074 | +0,36% |
| 2025-01-06 | 1,836656 | -0,08% |
| 2025-01-03 | 1,833518 | -0,17% |
| 2025-01-02 | 1,833979 | +0,03% |
| 2024-12-31 | 1,832541 | -0,08% |
| 2024-12-30 | 1,832073 | -0,03% |
| 2024-12-23 | 1,832442 | +0,02% |
| 2024-12-20 | 1,831600 | -0,05% |
| 2024-12-19 | 1,830171 | -0,08% |
| 2024-12-18 | 1,836007 | +0,32% |
| 2024-12-17 | 1,841138 | +0,28% |
| 2024-12-16 | 1,843856 | +0,15% |
| 2024-12-13 | 1,846954 | +0,17% |
| 2024-12-12 | 1,851981 | +0,27% |
| 2024-12-11 | 1,853411 | +0,08% |
| 2024-12-10 | 1,852861 | -0,03% |
| 2024-12-09 | 1,853574 | +0,04% |
| 2024-12-06 | 1,841170 | -0,67% |
| 2024-12-05 | 1,838813 | -0,13% |
| 2024-12-04 | 1,836248 | -0,14% |
| 2024-12-03 | 1,837829 | +0,09% |
| 2024-12-02 | 1,841661 | +0,21% |
| 2024-11-29 | 1,836686 | -0,27% |
| 2024-11-28 | 1,837252 | +0,03% |
| 2024-11-27 | 1,834311 | -0,16% |
| 2024-11-26 | 1,837138 | +0,15% |
| 2024-11-25 | 1,840610 | +0,19% |
| 2024-11-22 | 1,838847 | -0,10% |
| 2024-11-21 | 1,836818 | -0,11% |
| 2024-11-20 | 1,838683 | +0,10% |
| 2024-11-19 | 1,834070 | -0,25% |
| 2024-11-18 | 1,834777 | +0,04% |
| 2024-11-15 | 1,834143 | -0,03% |
| 2024-11-14 | 1,834386 | +0,01% |
| 2024-11-13 | 1,835713 | +0,07% |
| 2024-11-12 | 1,839252 | +0,19% |
| 2024-11-11 | 1,846062 | +0,37% |
| 2024-11-08 | 1,844002 | -0,11% |
| 2024-11-07 | 1,846197 | +0,12% |
| 2024-11-06 | 1,836445 | -0,53% |
| 2024-11-05 | 1,836805 | +0,02% |
| 2024-11-04 | 1,835958 | -0,05% |
| 2024-10-31 | 1,832157 | -0,21% |
| 2024-10-30 | 1,830802 | -0,07% |
| 2024-10-29 | 1,829673 | -0,06% |
| 2024-10-28 | 1,829884 | +0,01% |
| 2024-10-25 | 1,829818 | 0,00% |
| 2024-10-24 | 1,828974 | -0,05% |
| 2024-10-22 | 1,828134 | -0,05% |
| 2024-10-21 | 1,829467 | +0,07% |
| 2024-10-18 | 1,834718 | +0,29% |
| 2024-10-17 | 1,831941 | -0,15% |
| 2024-10-16 | 1,835555 | +0,20% |
| 2024-10-15 | 1,831913 | -0,20% |
| 2024-10-14 | 1,835840 | +0,21% |
| 2024-10-11 | 1,837197 | +0,07% |
| 2024-10-10 | 1,836356 | -0,05% |
| 2024-10-09 | 1,836063 | -0,02% |
| 2024-10-08 | 1,838762 | +0,15% |
| 2024-10-07 | 1,844843 | +0,33% |
| 2024-10-04 | 1,844913 | +0,00% |
| 2024-10-03 | 1,846936 | +0,11% |
| 2024-10-02 | 1,850908 | +0,22% |
| 2024-10-01 | 1,848129 | -0,15% |
| 2024-09-30 | 1,837497 | -0,58% |
| 2024-09-27 | 1,839976 | +0,13% |
| 2024-09-26 | 1,831931 | -0,44% |
| 2024-09-25 | 1,821464 | -0,57% |
| 2024-09-24 | 1,823997 | +0,14% |
| 2024-09-23 | 1,812340 | -0,64% |
| 2024-09-20 | 1,812056 | -0,02% |
| 2024-09-19 | 1,815808 | +0,21% |
| 2024-09-18 | 1,816599 | +0,04% |
| 2024-09-17 | 1,814705 | -0,10% |
| 2024-09-16 | 1,810089 | -0,25% |
| 2024-09-13 | 1,807327 | -0,15% |
| 2024-09-12 | 1,803463 | -0,21% |
| 2024-09-11 | 1,804989 | +0,08% |
| 2024-09-10 | 1,805956 | +0,05% |
| 2024-09-09 | 1,806365 | +0,02% |
| 2024-09-06 | 1,806646 | +0,02% |
| 2024-09-05 | 1,804405 | -0,12% |
| 2024-09-04 | 1,803071 | -0,07% |
| 2024-09-03 | 1,803389 | +0,02% |
| 2024-09-02 | 1,805574 | +0,12% |
| 2024-08-30 | 1,805018 | -0,03% |
| 2024-08-29 | 1,799029 | -0,33% |
| 2024-08-28 | 1,796890 | -0,12% |
| 2024-08-27 | 1,802650 | +0,32% |
| 2024-08-26 | 1,804189 | +0,09% |
| 2024-08-23 | 1,806992 | +0,16% |
| 2024-08-22 | 1,799818 | -0,40% |
| 2024-08-21 | 1,809547 | +0,54% |
| 2024-08-16 | 1,805590 | -0,22% |
| 2024-08-15 | 1,800048 | -0,31% |
| 2024-08-14 | 1,796730 | -0,18% |
| 2024-08-13 | 1,797901 | +0,07% |
| 2024-08-12 | 1,793179 | -0,26% |
| 2024-08-09 | 1,790040 | -0,18% |
| 2024-08-08 | 1,781187 | -0,49% |
| 2024-08-07 | 1,776170 | -0,28% |
| 2024-08-06 | 1,775022 | -0,06% |
| 2024-08-05 | 1,772380 | -0,15% |
| 2024-08-02 | 1,764955 | -0,42% |
| 2024-08-01 | 1,756574 | -0,47% |
| 2024-07-31 | 1,754656 | -0,11% |
| 2024-07-30 | 1,759155 | +0,26% |
| 2024-07-29 | 1,758542 | -0,03% |
| 2024-07-26 | 1,754677 | -0,22% |
| 2024-07-25 | 1,756950 | +0,13% |
| 2024-07-24 | 1,756355 | -0,03% |
| 2024-07-23 | 1,747981 | -0,48% |
| 2024-07-22 | 1,749325 | +0,08% |
| 2024-07-19 | 1,745920 | -0,19% |
| 2024-07-18 | 1,746075 | +0,01% |
| 2024-07-17 | 1,744831 | -0,07% |
| 2024-07-16 | 1,743471 | -0,08% |
| 2024-07-15 | 1,743626 | +0,01% |
| 2024-07-12 | 1,748328 | +0,27% |
| 2024-07-11 | 1,744385 | -0,23% |
| 2024-07-10 | 1,728647 | -0,90% |
| 2024-07-09 | 1,722538 | -0,35% |
| 2024-07-08 | 1,718888 | -0,21% |
| 2024-07-05 | 1,722476 | +0,21% |
| 2024-07-04 | 1,721546 | -0,05% |
| 2024-07-03 | 1,717529 | -0,23% |
| 2024-07-02 | 1,705993 | -0,67% |
| 2024-07-01 | 1,712383 | +0,37% |
| 2024-06-28 | 1,713570 | +0,07% |
| 2024-06-27 | 1,712571 | -0,06% |
| 2024-06-26 | 1,718756 | +0,36% |
| 2024-06-25 | 1,721483 | +0,16% |
| 2024-06-24 | 1,721032 | -0,03% |
| 2024-06-21 | 1,712965 | -0,47% |
| 2024-06-20 | 1,713169 | +0,01% |
| 2024-06-19 | 1,716560 | +0,20% |
| 2024-06-18 | 1,713122 | -0,20% |
| 2024-06-17 | 1,707846 | -0,31% |
| 2024-06-14 | 1,717811 | +0,58% |
| 2024-06-13 | 1,722196 | +0,26% |
| 2024-06-12 | 1,723069 | +0,05% |
| 2024-06-11 | 1,722072 | -0,06% |
| 2024-06-10 | 1,729250 | +0,42% |
| 2024-06-07 | 1,739676 | +0,60% |
| 2024-06-06 | 1,744900 | +0,30% |
| 2024-06-05 | 1,739687 | -0,30% |
| 2024-06-04 | 1,733967 | -0,33% |
| 2024-06-03 | 1,736248 | +0,13% |
| 2024-05-31 | 1,730934 | -0,31% |
| 2024-05-30 | 1,731766 | +0,05% |
| 2024-05-29 | 1,730006 | -0,10% |
| 2024-05-28 | 1,737891 | +0,46% |
| 2024-05-27 | 1,739127 | +0,07% |
| 2024-05-24 | 1,736186 | -0,17% |
| 2024-05-23 | 1,734514 | -0,10% |
| 2024-05-22 | 1,739986 | +0,32% |
| 2024-05-21 | 1,746807 | +0,39% |
| 2024-05-17 | 1,749691 | +0,17% |
| 2024-05-16 | 1,755180 | +0,31% |
| 2024-05-15 | 1,752502 | -0,15% |
| 2024-05-14 | 1,749010 | -0,20% |
| 2024-05-13 | 1,754517 | +0,31% |
| 2024-05-10 | 1,747997 | -0,37% |
| 2024-05-09 | 1,747271 | -0,04% |
| 2024-05-08 | 1,747433 | +0,01% |
| 2024-05-07 | 1,751125 | +0,21% |
| 2024-05-06 | 1,747695 | -0,20% |
| 2024-05-03 | 1,746858 | -0,05% |
| 2024-05-02 | 1,740700 | -0,35% |
| 2024-04-30 | 1,720107 | -1,18% |
| 2024-04-29 | 1,726276 | +0,36% |
| 2024-04-26 | 1,714990 | -0,65% |
| 2024-04-25 | 1,708423 | -0,38% |
| 2024-04-24 | 1,712716 | +0,25% |
| 2024-04-23 | 1,712946 | +0,01% |
| 2024-04-22 | 1,707080 | -0,34% |
| 2024-04-19 | 1,698528 | -0,50% |
| 2024-04-18 | 1,699206 | +0,04% |
| 2024-04-17 | 1,695849 | -0,20% |
| 2024-04-16 | 1,693951 | -0,11% |
| 2024-04-15 | 1,707897 | +0,82% |
| 2024-04-12 | 1,719674 | +0,69% |
| 2024-04-11 | 1,715032 | -0,27% |
| 2024-04-10 | 1,721893 | +0,40% |
| 2024-04-09 | 1,727104 | +0,30% |
| 2024-04-08 | 1,721529 | -0,32% |
| 2024-04-05 | 1,726088 | +0,26% |
| 2024-04-04 | 1,725701 | -0,02% |
| 2024-04-03 | 1,717377 | -0,48% |
| 2024-04-02 | 1,717929 | +0,03% |
| 2024-03-28 | 1,714577 | -0,20% |
| 2024-03-27 | 1,711265 | -0,19% |
| 2024-03-26 | 1,710450 | -0,05% |
| 2024-03-25 | 1,708410 | -0,12% |
| 2024-03-22 | 1,711652 | +0,19% |
| 2024-03-21 | 1,712254 | +0,04% |
| 2024-03-20 | 1,711580 | -0,04% |
| 2024-03-19 | 1,707717 | -0,23% |
| 2024-03-18 | 1,712266 | +0,27% |
| 2024-03-14 | 1,714453 | +0,13% |
| 2024-03-13 | 1,711847 | -0,15% |
| 2024-03-12 | 1,714271 | +0,14% |
| 2024-03-11 | 1,715960 | +0,10% |
| 2024-03-08 | 1,711540 | -0,26% |
| 2024-03-07 | 1,706402 | -0,30% |
| 2024-03-06 | 1,709533 | +0,18% |
| 2024-03-05 | 1,701908 | -0,45% |
| 2024-03-04 | 1,698561 | -0,20% |
| 2024-03-01 | 1,707489 | +0,53% |
| 2024-02-29 | 1,701266 | -0,36% |
| 2024-02-28 | 1,699757 | -0,09% |
| 2024-02-27 | 1,704232 | +0,26% |
| 2024-02-26 | 1,699849 | -0,26% |
| 2024-02-23 | 1,698121 | -0,10% |
| 2024-02-22 | 1,697555 | -0,03% |
| 2024-02-21 | 1,698801 | +0,07% |
| 2024-02-20 | 1,694969 | -0,23% |
| 2024-02-19 | 1,697946 | +0,18% |
| 2024-02-16 | 1,696736 | -0,07% |
| 2024-02-15 | 1,696457 | -0,02% |
| 2024-02-14 | 1,695359 | -0,06% |
| 2024-02-13 | 1,688694 | -0,39% |
| 2024-02-12 | 1,693251 | +0,27% |
| 2024-02-09 | 1,687097 | -0,36% |
| 2024-02-08 | 1,686088 | -0,06% |
| 2024-02-07 | 1,690058 | +0,24% |
| 2024-02-06 | 1,693984 | +0,23% |
| 2024-02-05 | 1,681623 | -0,73% |
| 2024-02-02 | 1,673764 | -0,47% |
| 2024-02-01 | 1,678310 | +0,27% |
| 2024-01-31 | 1,679889 | +0,09% |
| 2024-01-30 | 1,680971 | +0,06% |
| 2024-01-29 | 1,685153 | +0,25% |
| 2024-01-26 | 1,681804 | -0,20% |
| 2024-01-25 | 1,675187 | -0,39% |
| 2024-01-24 | 1,675940 | +0,04% |
| 2024-01-23 | 1,668492 | -0,44% |
| 2024-01-22 | 1,655211 | -0,80% |
| 2024-01-19 | 1,655778 | +0,03% |
| 2024-01-18 | 1,655847 | +0,00% |
| 2024-01-17 | 1,656373 | +0,03% |
| 2024-01-16 | 1,657326 | +0,06% |
| 2024-01-15 | 1,659278 | +0,12% |
| 2024-01-12 | 1,654507 | -0,29% |
| 2024-01-11 | 1,656204 | +0,10% |
| 2024-01-10 | 1,654166 | -0,12% |
| 2024-01-09 | 1,656676 | +0,15% |
| 2024-01-08 | 1,661211 | +0,27% |
| 2024-01-05 | 1,662764 | +0,09% |
| 2024-01-04 | 1,662583 | -0,01% |
| 2024-01-03 | 1,664669 | +0,13% |
| 2024-01-02 | 1,665667 | +0,06% |
| 2023-12-29 | 1,664193 | -0,09% |
| 2023-12-28 | 1,662638 | -0,09% |
| 2023-12-27 | 1,660404 | -0,13% |
| 2023-12-22 | 1,655766 | -0,28% |
| 2023-12-21 | 1,656069 | +0,02% |
| 2023-12-20 | 1,653521 | -0,15% |
| 2023-12-19 | 1,653066 | -0,03% |
| 2023-12-18 | 1,651668 | -0,08% |
| 2023-12-15 | 1,646855 | -0,29% |
| 2023-12-14 | 1,646510 | -0,02% |
| 2023-12-13 | 1,641436 | -0,31% |
| 2023-12-12 | 1,643080 | +0,10% |
| 2023-12-11 | 1,641484 | -0,10% |
| 2023-12-08 | 1,645060 | +0,22% |
| 2023-12-07 | 1,641652 | -0,21% |
| 2023-12-06 | 1,643269 | +0,10% |
| 2023-12-05 | 1,636856 | -0,39% |
| 2023-12-04 | 1,636869 | +0,00% |
| 2023-12-01 | 1,635441 | -0,09% |
| 2023-11-30 | 1,629919 | -0,34% |
| 2023-11-29 | 1,621759 | -0,50% |
| 2023-11-28 | 1,619673 | -0,13% |
| 2023-11-27 | 1,621371 | +0,10% |
| 2023-11-24 | 1,620134 | -0,08% |
| 2023-11-23 | 1,618279 | -0,11% |
| 2023-11-22 | 1,620021 | +0,11% |
| 2023-11-21 | 1,610946 | -0,56% |
| 2023-11-20 | 1,607159 | -0,24% |
| 2023-11-17 | 1,608041 | +0,05% |
| 2023-11-16 | 1,603871 | -0,26% |
| 2023-11-15 | 1,607623 | +0,23% |
| 2023-11-14 | 1,606450 | -0,07% |
| 2023-11-13 | 1,609799 | +0,21% |
| 2023-11-10 | 1,603085 | -0,42% |
| 2023-11-09 | 1,610460 | +0,46% |
| 2023-11-08 | 1,612008 | +0,10% |
| 2023-11-07 | 1,609251 | -0,17% |
| 2023-11-06 | 1,606549 | -0,17% |
| 2023-11-03 | 1,611061 | +0,28% |
| 2023-11-02 | 1,604959 | -0,38% |
| 2023-10-31 | 1,607044 | +0,13% |
| 2023-10-30 | 1,607548 | +0,03% |
| 2023-10-27 | 1,601255 | -0,39% |
| 2023-10-26 | 1,605041 | +0,24% |
| 2023-10-25 | 1,597003 | -0,50% |
| 2023-10-24 | 1,591739 | -0,33% |
| 2023-10-20 | 1,587647 | -0,26% |
| 2023-10-19 | 1,581377 | -0,39% |
| 2023-10-18 | 1,577479 | -0,25% |
| 2023-10-17 | 1,578555 | +0,07% |
| 2023-10-16 | 1,581110 | +0,16% |
| 2023-10-13 | 1,582500 | +0,09% |
| 2023-10-12 | 1,580923 | -0,10% |
| 2023-10-11 | 1,585474 | +0,29% |
| 2023-10-10 | 1,573188 | -0,77% |
| 2023-10-09 | 1,570555 | -0,17% |
| 2023-10-06 | 1,571007 | +0,03% |
| 2023-10-05 | 1,576303 | +0,34% |
| 2023-10-04 | 1,572658 | -0,23% |
| 2023-10-03 | 1,578980 | +0,40% |
| 2023-10-02 | 1,578253 | -0,05% |
| 2023-09-29 | 1,582578 | +0,27% |
| 2023-09-28 | 1,576282 | -0,40% |
| 2023-09-27 | 1,583536 | +0,46% |
| 2023-09-26 | 1,582158 | -0,09% |
| 2023-09-25 | 1,578935 | -0,20% |
| 2023-09-22 | 1,584471 | +0,35% |
| 2023-09-21 | 1,586590 | +0,13% |
| 2023-09-20 | 1,591021 | +0,28% |
| 2023-09-19 | 1,588423 | -0,16% |
| 2023-09-18 | 1,590306 | +0,12% |
| 2023-09-15 | 1,588461 | -0,12% |
| 2023-09-14 | 1,591859 | +0,21% |
| 2023-09-13 | 1,587075 | -0,30% |
| 2023-09-12 | 1,585864 | -0,08% |
| 2023-09-11 | 1,585504 | -0,02% |
| 2023-09-08 | 1,584999 | -0,03% |
| 2023-09-07 | 1,580776 | -0,27% |
| 2023-09-06 | 1,581407 | +0,04% |
| 2023-09-05 | 1,581907 | +0,03% |
| 2023-09-04 | 1,580974 | -0,06% |
| 2023-09-01 | 1,579762 | -0,08% |
| 2023-08-31 | 1,581535 | +0,11% |
| 2023-08-30 | 1,581107 | -0,03% |
| 2023-08-29 | 1,584654 | +0,22% |
| 2023-08-28 | 1,576814 | -0,49% |
| 2023-08-25 | 1,574788 | -0,13% |
| 2023-08-24 | 1,575969 | +0,07% |
| 2023-08-23 | 1,577020 | +0,07% |
| 2023-08-22 | 1,573183 | -0,24% |
| 2023-08-21 | 1,570273 | -0,18% |
| 2023-08-18 | 1,570000 | -0,02% |
| 2023-08-17 | 1,566279 | -0,24% |
| 2023-08-16 | 1,570766 | +0,29% |
| 2023-08-15 | 1,571370 | +0,04% |
| 2023-08-14 | 1,569786 | -0,10% |
| 2023-08-11 | 1,567698 | -0,13% |
| 2023-08-10 | 1,568343 | +0,04% |
| 2023-08-09 | 1,571935 | +0,23% |
| 2023-08-08 | 1,573382 | +0,09% |
| 2023-08-07 | 1,569507 | -0,25% |
| 2023-08-04 | 1,567632 | -0,12% |
| 2023-08-03 | 1,565774 | -0,12% |
| 2023-08-02 | 1,564346 | -0,09% |
| 2023-08-01 | 1,570568 | +0,40% |
| 2023-07-31 | 1,562837 | -0,49% |
| 2023-07-28 | 1,561662 | -0,08% |
| 2023-07-27 | 1,546588 | -0,97% |
| 2023-07-26 | 1,552003 | +0,35% |
| 2023-07-25 | 1,547174 | -0,31% |
| 2023-07-24 | 1,546554 | -0,04% |
| 2023-07-21 | 1,544564 | -0,13% |
| 2023-07-20 | 1,537395 | -0,46% |
| 2023-07-19 | 1,529495 | -0,51% |
| 2023-07-18 | 1,526771 | -0,18% |
| 2023-07-17 | 1,521600 | -0,34% |
| 2023-07-14 | 1,525240 | +0,24% |
| 2023-07-13 | 1,524664 | -0,04% |
| 2023-07-12 | 1,522994 | -0,11% |
| 2023-07-11 | 1,514307 | -0,57% |
| 2023-07-10 | 1,502759 | -0,76% |
| 2023-07-07 | 1,512917 | +0,68% |
| 2023-07-06 | 1,495814 | -1,13% |
| 2023-07-05 | 1,498673 | +0,19% |
| 2023-07-04 | 1,483193 | -1,03% |
| 2023-07-03 | 1,486588 | +0,23% |
| 2023-06-30 | 1,492621 | +0,41% |
| 2023-06-29 | 1,484696 | -0,53% |
| 2023-06-28 | 1,482602 | -0,14% |
| 2023-06-27 | 1,473887 | -0,59% |
| 2023-06-26 | 1,480210 | +0,43% |
| 2023-06-23 | 1,479399 | -0,05% |
| 2023-06-22 | 1,476507 | -0,20% |
| 2023-06-21 | 1,489425 | +0,87% |
| 2023-06-20 | 1,483878 | -0,37% |
| 2023-06-19 | 1,488695 | +0,32% |
| 2023-06-16 | 1,486550 | -0,14% |
| 2023-06-15 | 1,480594 | -0,40% |
| 2023-06-14 | 1,469579 | -0,74% |
| 2023-06-13 | 1,472149 | +0,17% |
| 2023-06-12 | 1,460552 | -0,79% |
| 2023-06-09 | 1,469982 | +0,65% |
| 2023-06-08 | 1,469869 | -0,01% |
| 2023-06-07 | 1,472712 | +0,19% |
| 2023-06-06 | 1,465904 | -0,46% |
| 2023-06-05 | 1,459303 | -0,45% |
| 2023-06-02 | 1,452681 | -0,45% |
| 2023-06-01 | 1,435807 | -1,16% |
| 2023-05-31 | 1,428215 | -0,53% |
| 2023-05-30 | 1,434022 | +0,41% |
| 2023-05-26 | 1,436710 | +0,19% |
| 2023-05-25 | 1,432752 | -0,28% |
| 2023-05-24 | 1,438917 | +0,43% |
| 2023-05-23 | 1,435405 | -0,24% |
| 2023-05-22 | 1,432096 | -0,23% |
| 2023-05-19 | 1,436089 | +0,28% |
| 2023-05-18 | 1,431531 | -0,32% |
| 2023-05-17 | 1,445204 | +0,96% |
| 2023-05-16 | 1,450441 | +0,36% |
| 2023-05-15 | 1,445622 | -0,33% |
| 2023-05-12 | 1,447663 | +0,14% |
| 2023-05-11 | 1,446771 | -0,06% |
| 2023-05-10 | 1,443125 | -0,25% |
| 2023-05-09 | 1,443022 | -0,01% |
| 2023-05-08 | 1,438438 | -0,32% |
| 2023-05-05 | 1,437667 | -0,05% |
| 2023-05-04 | 1,450696 | +0,91% |
| 2023-05-03 | 1,442391 | -0,57% |
| 2023-05-02 | 1,443946 | +0,11% |
| 2023-04-28 | 1,429713 | -0,99% |
| 2023-04-27 | 1,426586 | -0,22% |
| 2023-04-26 | 1,435680 | +0,64% |
| 2023-04-25 | 1,434439 | -0,09% |
| 2023-04-24 | 1,422954 | -0,80% |
| 2023-04-21 | 1,419413 | -0,25% |
| 2023-04-20 | 1,420096 | +0,05% |
| 2023-04-19 | 1,415299 | -0,34% |
| 2023-04-18 | 1,416624 | +0,09% |
| 2023-04-17 | 1,414314 | -0,16% |
| 2023-04-14 | 1,416422 | +0,15% |
| 2023-04-13 | 1,417556 | +0,08% |
| 2023-04-12 | 1,425058 | +0,53% |
| 2023-04-11 | 1,430485 | +0,38% |
| 2023-04-06 | 1,431198 | +0,05% |
| 2023-04-05 | 1,429708 | -0,10% |
| 2023-04-04 | 1,428155 | -0,11% |
| 2023-04-03 | 1,419959 | -0,57% |
| 2023-03-31 | 1,411531 | -0,59% |
| 2023-03-30 | 1,412985 | +0,10% |
| 2023-03-29 | 1,418040 | +0,36% |
| 2023-03-28 | 1,418553 | +0,04% |
| 2023-03-27 | 1,416247 | -0,16% |
| 2023-03-24 | 1,414951 | -0,09% |
| 2023-03-23 | 1,411997 | -0,21% |
| 2023-03-22 | 1,407616 | -0,31% |
| 2023-03-21 | 1,407709 | +0,01% |
| 2023-03-20 | 1,403925 | -0,27% |
| 2023-03-17 | 1,417539 | +0,97% |
| 2023-03-16 | 1,409320 | -0,58% |
| 2023-03-14 | 1,414085 | +0,34% |
| 2023-03-13 | 1,429329 | +1,08% |
| 2023-03-10 | 1,428191 | -0,08% |
| 2023-03-09 | 1,423753 | -0,31% |
| 2023-03-08 | 1,418426 | -0,37% |
| 2023-03-07 | 1,418599 | +0,01% |
| 2023-03-06 | 1,415813 | -0,20% |
| 2023-03-03 | 1,414119 | -0,12% |
| 2023-03-02 | 1,423390 | +0,66% |
| 2023-03-01 | 1,422638 | -0,05% |
| 2023-02-28 | 1,416298 | -0,45% |
| 2023-02-27 | 1,416552 | +0,02% |
| 2023-02-24 | 1,418027 | +0,10% |
| 2023-02-23 | 1,412322 | -0,40% |
| 2023-02-22 | 1,407262 | -0,36% |
| 2023-02-21 | 1,411740 | +0,32% |
| 2023-02-20 | 1,408061 | -0,26% |
| 2023-02-17 | 1,407135 | -0,07% |
| 2023-02-16 | 1,406684 | -0,03% |
| 2023-02-15 | 1,400523 | -0,44% |
| 2023-02-14 | 1,395550 | -0,36% |
| 2023-02-13 | 1,390523 | -0,36% |
| 2023-02-10 | 1,387375 | -0,23% |
| 2023-02-09 | 1,388596 | +0,09% |
| 2023-02-08 | 1,385716 | -0,21% |
| 2023-02-07 | 1,378542 | -0,52% |
| 2023-02-06 | 1,375876 | -0,19% |
| 2023-02-03 | 1,371504 | -0,32% |
| 2023-02-02 | 1,374584 | +0,22% |
| 2023-02-01 | 1,362807 | -0,86% |
| 2023-01-31 | 1,357500 | -0,39% |
| 2023-01-30 | 1,349630 | -0,58% |
| 2023-01-27 | 1,353871 | +0,31% |
| 2023-01-26 | 1,347193 | -0,49% |
| 2023-01-25 | 1,337856 | -0,69% |
| 2023-01-24 | 1,327810 | -0,75% |
| 2023-01-23 | 1,327851 | +0,00% |
| 2023-01-20 | 1,318845 | -0,68% |
| 2023-01-19 | 1,309422 | -0,71% |
| 2023-01-18 | 1,311451 | +0,15% |
| 2023-01-17 | 1,303141 | -0,63% |
| 2023-01-16 | 1,301657 | -0,11% |
| 2023-01-13 | 1,304482 | +0,22% |
| 2023-01-12 | 1,296393 | -0,62% |
| 2023-01-11 | 1,285749 | -0,82% |
| 2023-01-10 | 1,276231 | -0,74% |
| 2023-01-09 | 1,277691 | +0,11% |
| 2023-01-06 | 1,269234 | -0,66% |
| 2023-01-05 | 1,256122 | -1,03% |
| 2023-01-04 | 1,253625 | -0,20% |
| 2023-01-03 | 1,252988 | -0,05% |
| 2023-01-02 | 1,252719 | -0,02% |
| 2022-12-30 | 1,250887 | -0,15% |
| 2022-12-29 | 1,245896 | -0,40% |
| 2022-12-28 | 1,243451 | -0,20% |
| 2022-12-27 | 1,254884 | +0,92% |
| 2022-12-23 | 1,258913 | +0,32% |
| 2022-12-22 | 1,251617 | -0,58% |
| 2022-12-21 | 1,257671 | +0,48% |
| 2022-12-20 | 1,242223 | -1,23% |
| 2022-12-19 | 1,242921 | +0,06% |
| 2022-12-16 | 1,240504 | -0,19% |
| 2022-12-15 | 1,247780 | +0,59% |
| 2022-12-14 | 1,238134 | -0,77% |
| 2022-12-13 | 1,224664 | -1,09% |
| 2022-12-12 | 1,219545 | -0,42% |
| 2022-12-09 | 1,215630 | -0,32% |
| 2022-12-08 | 1,217201 | +0,13% |
| 2022-12-07 | 1,219112 | +0,16% |
| 2022-12-06 | 1,221274 | +0,18% |
| 2022-12-05 | 1,224139 | +0,23% |
| 2022-12-02 | 1,223653 | -0,04% |
| 2022-12-01 | 1,229260 | +0,46% |
| 2022-11-30 | 1,225204 | -0,33% |
| 2022-11-29 | 1,217746 | -0,61% |
| 2022-11-28 | 1,206806 | -0,90% |
| 2022-11-25 | 1,209145 | +0,19% |
| 2022-11-24 | 1,207966 | -0,10% |
| 2022-11-23 | 1,209100 | +0,09% |
| 2022-11-22 | 1,211895 | +0,23% |
| 2022-11-21 | 1,198508 | -1,10% |
| 2022-11-18 | 1,191130 | -0,62% |
| 2022-11-17 | 1,186512 | -0,39% |
| 2022-11-16 | 1,195650 | +0,77% |
| 2022-11-15 | 1,205924 | +0,86% |
| 2022-11-14 | 1,195056 | -0,90% |
| 2022-11-11 | 1,201005 | +0,50% |
| 2022-11-10 | 1,171843 | -2,43% |
| 2022-11-09 | 1,124203 | -4,07% |
| 2022-11-08 | 1,117075 | -0,63% |
| 2022-11-07 | 1,101388 | -1,40% |
| 2022-11-04 | 1,094993 | -0,58% |
| 2022-11-03 | 1,069592 | -2,32% |
| 2022-11-02 | 1,084444 | +1,39% |
| 2022-10-28 | 1,068965 | -1,43% |
| 2022-10-27 | 1,091224 | +2,08% |
| 2022-10-26 | 1,076763 | -1,33% |
| 2022-10-25 | 1,052837 | -2,22% |
| 2022-10-24 | 1,028965 | -2,27% |
| 2022-10-21 | 1,027484 | -0,14% |
| 2022-10-20 | 1,029249 | +0,17% |
| 2022-10-19 | 1,026196 | -0,30% |
| 2022-10-18 | 1,031384 | +0,51% |
| 2022-10-17 | 1,044244 | +1,25% |
| 2022-10-14 | 1,054891 | +1,02% |