Aktuális árfolyam
2,1336
2026-02-16
Eszközérték
39.727 M
Forint
Hozam (3 hónap)
+4,13%
Évesített hozam
+16,77%
Maximum ár
2,1336
Minimum ár
2,0480
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 2,133565 | - |
| 2026-02-13 | 2,129983 | -0,17% |
| 2026-02-12 | 2,130207 | +0,01% |
| 2026-02-11 | 2,129432 | -0,04% |
| 2026-02-10 | 2,129786 | +0,02% |
| 2026-02-09 | 2,126073 | -0,17% |
| 2026-02-06 | 2,119911 | -0,29% |
| 2026-02-05 | 2,119931 | +0,00% |
| 2026-02-04 | 2,121293 | +0,06% |
| 2026-02-03 | 2,119255 | -0,10% |
| 2026-02-02 | 2,116158 | -0,15% |
| 2026-01-30 | 2,115044 | -0,05% |
| 2026-01-29 | 2,114945 | 0,00% |
| 2026-01-28 | 2,116481 | +0,07% |
| 2026-01-27 | 2,112356 | -0,19% |
| 2026-01-26 | 2,108635 | -0,18% |
| 2026-01-23 | 2,109885 | +0,06% |
| 2026-01-22 | 2,110481 | +0,03% |
| 2026-01-21 | 2,106659 | -0,18% |
| 2026-01-20 | 2,101446 | -0,25% |
| 2026-01-19 | 2,105107 | +0,17% |
| 2026-01-16 | 2,103081 | -0,10% |
| 2026-01-15 | 2,105566 | +0,12% |
| 2026-01-14 | 2,103765 | -0,09% |
| 2026-01-13 | 2,102202 | -0,07% |
| 2026-01-12 | 2,103894 | +0,08% |
| 2026-01-11 | 2,101676 | -0,11% |
| 2026-01-10 | 2,101676 | +0,00% |
| 2026-01-09 | 2,101676 | +0,00% |
| 2026-01-08 | 2,098535 | -0,15% |
| 2026-01-07 | 2,098773 | +0,01% |
| 2026-01-06 | 2,096822 | -0,09% |
| 2026-01-05 | 2,088925 | -0,38% |
| 2025-12-31 | 2,085528 | -0,16% |
| 2025-12-30 | 2,085700 | +0,01% |
| 2025-12-29 | 2,084226 | -0,07% |
| 2025-12-23 | 2,079687 | -0,22% |
| 2025-12-22 | 2,075214 | -0,22% |
| 2025-12-19 | 2,074126 | -0,05% |
| 2025-12-18 | 2,071141 | -0,14% |
| 2025-12-17 | 2,070132 | -0,05% |
| 2025-12-16 | 2,065951 | -0,20% |
| 2025-12-15 | 2,063675 | -0,11% |
| 2025-12-14 | 2,062716 | -0,05% |
| 2025-12-13 | 2,062716 | +0,00% |
| 2025-12-12 | 2,062716 | +0,00% |
| 2025-12-11 | 2,061506 | -0,06% |
| 2025-12-10 | 2,061941 | +0,02% |
| 2025-12-09 | 2,065371 | +0,17% |
| 2025-12-08 | 2,071972 | +0,32% |
| 2025-12-05 | 2,074153 | +0,11% |
| 2025-12-04 | 2,074478 | +0,02% |
| 2025-12-03 | 2,071871 | -0,13% |
| 2025-12-02 | 2,069987 | -0,09% |
| 2025-12-01 | 2,069709 | -0,01% |
| 2025-11-28 | 2,063292 | -0,31% |
| 2025-11-27 | 2,061637 | -0,08% |
| 2025-11-26 | 2,059070 | -0,12% |
| 2025-11-25 | 2,055010 | -0,20% |
| 2025-11-24 | 2,052414 | -0,13% |
| 2025-11-21 | 2,047952 | -0,22% |
| 2025-11-20 | 2,051099 | +0,15% |
| 2025-11-19 | 2,051572 | +0,02% |
| 2025-11-18 | 2,048861 | -0,13% |