Aktuális árfolyam
2,1179
2026-03-26
Eszközérték
39.097 M
Forint
Hozam (1 hónap)
-1,09%
Évesített hozam
-16,62%
Maximum ár
2,1413
Minimum ár
2,0991
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 2,117894 | - |
| 2026-03-25 | 2,117847 | 0,00% |
| 2026-03-24 | 2,099661 | -0,86% |
| 2026-03-23 | 2,102948 | +0,16% |
| 2026-03-20 | 2,111387 | +0,40% |
| 2026-03-19 | 2,120984 | +0,45% |
| 2026-03-18 | 2,121247 | +0,01% |
| 2026-03-17 | 2,110523 | -0,51% |
| 2026-03-16 | 2,107251 | -0,16% |
| 2026-03-13 | 2,106395 | -0,04% |
| 2026-03-12 | 2,105441 | -0,05% |
| 2026-03-11 | 2,099110 | -0,30% |
| 2026-03-10 | 2,108258 | +0,44% |
| 2026-03-09 | 2,116546 | +0,39% |
| 2026-03-06 | 2,137203 | +0,98% |
| 2026-03-05 | 2,134899 | -0,11% |
| 2026-03-04 | 2,131038 | -0,18% |
| 2026-03-03 | 2,124665 | -0,30% |
| 2026-03-02 | 2,141301 | +0,78% |