Aktuális árfolyam
1,2160
2026-04-02
Eszközérték
23 M
Forint
Hozam (2 év)
+10,24%
Évesített hozam (CAGR)
+5,04%
Maximum ár
1,2433
Minimum ár
1,0993
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,215991 | -0,02% |
| 2026-04-01 | 1,216289 | +0,82% |
| 2026-03-31 | 1,206346 | +0,07% |
| 2026-03-30 | 1,205539 | -0,15% |
| 2026-03-27 | 1,207346 | +0,00% |
| 2026-03-26 | 1,207305 | +0,11% |
| 2026-03-25 | 1,205956 | +0,68% |
| 2026-03-24 | 1,197847 | -0,14% |
| 2026-03-23 | 1,199469 | -0,39% |
| 2026-03-20 | 1,204212 | +0,22% |
| 2026-03-19 | 1,201601 | -0,91% |
| 2026-03-18 | 1,212585 | +0,12% |
| 2026-03-17 | 1,211174 | +0,38% |
| 2026-03-16 | 1,206589 | -0,19% |
| 2026-03-13 | 1,208894 | -0,01% |
| 2026-03-12 | 1,208958 | +0,03% |
| 2026-03-11 | 1,208586 | -0,18% |
| 2026-03-10 | 1,210820 | +0,58% |
| 2026-03-09 | 1,203886 | -0,70% |
| 2026-03-06 | 1,212363 | -0,16% |
| 2026-03-05 | 1,214339 | -0,51% |
| 2026-03-04 | 1,220552 | +0,39% |
| 2026-03-03 | 1,215842 | -0,84% |
| 2026-03-02 | 1,226101 | -0,45% |
| 2026-02-27 | 1,231590 | -0,37% |
| 2026-02-26 | 1,236212 | +0,32% |
| 2026-02-25 | 1,232231 | +0,06% |
| 2026-02-24 | 1,231482 | -0,21% |
| 2026-02-23 | 1,234052 | +0,21% |
| 2026-02-20 | 1,231490 | -0,11% |
| 2026-02-19 | 1,232832 | -0,37% |
| 2026-02-18 | 1,237363 | -0,12% |
| 2026-02-17 | 1,238841 | +0,13% |
| 2026-02-16 | 1,237293 | +0,09% |
| 2026-02-13 | 1,236122 | -0,35% |
| 2026-02-12 | 1,240518 | +0,15% |
| 2026-02-11 | 1,238669 | +0,11% |
| 2026-02-10 | 1,237320 | +0,09% |
| 2026-02-09 | 1,236237 | +0,05% |
| 2026-02-06 | 1,235631 | -0,33% |
| 2026-02-05 | 1,239673 | -0,29% |
| 2026-02-04 | 1,243306 | +0,47% |
| 2026-02-03 | 1,237452 | +0,24% |
| 2026-02-02 | 1,234428 | -0,12% |
| 2026-01-30 | 1,235892 | +0,13% |
| 2026-01-29 | 1,234326 | +0,45% |
| 2026-01-28 | 1,228782 | +0,15% |
| 2026-01-27 | 1,226987 | +0,11% |
| 2026-01-26 | 1,225598 | +0,11% |
| 2026-01-23 | 1,224216 | -0,12% |
| 2026-01-22 | 1,225690 | +0,71% |
| 2026-01-21 | 1,217074 | -0,10% |
| 2026-01-20 | 1,218317 | 0,00% |
| 2026-01-19 | 1,218333 | -0,08% |
| 2026-01-16 | 1,219266 | -0,08% |
| 2026-01-15 | 1,220250 | +0,16% |
| 2026-01-14 | 1,218270 | +0,14% |
| 2026-01-13 | 1,216598 | -0,05% |
| 2026-01-12 | 1,217246 | +0,27% |
| 2026-01-09 | 1,214024 | +0,34% |
| 2026-01-08 | 1,209873 | -0,12% |
| 2026-01-07 | 1,211382 | +0,18% |
| 2026-01-06 | 1,209235 | +0,28% |
| 2026-01-05 | 1,205852 | +0,48% |
| 2025-12-31 | 1,200137 | -0,09% |
| 2025-12-30 | 1,201166 | +0,16% |
| 2025-12-29 | 1,199216 | -0,23% |
| 2025-12-23 | 1,201938 | +0,23% |
| 2025-12-22 | 1,199158 | +0,13% |
| 2025-12-19 | 1,197636 | +0,11% |
| 2025-12-18 | 1,196285 | +0,33% |
| 2025-12-17 | 1,192303 | +0,17% |
| 2025-12-16 | 1,190316 | -0,04% |
| 2025-12-15 | 1,190828 | +0,42% |
| 2025-12-12 | 1,185801 | +0,29% |
| 2025-12-11 | 1,182428 | +0,14% |
| 2025-12-10 | 1,180798 | -0,01% |
| 2025-12-09 | 1,180943 | +0,27% |
| 2025-12-08 | 1,177779 | -0,31% |
| 2025-12-05 | 1,181460 | -0,04% |
| 2025-12-04 | 1,181956 | +0,13% |
| 2025-12-03 | 1,180437 | -0,14% |
| 2025-12-02 | 1,182120 | -0,15% |
| 2025-12-01 | 1,183914 | -0,13% |
| 2025-11-28 | 1,185441 | +0,09% |
| 2025-11-27 | 1,184365 | +0,03% |
| 2025-11-26 | 1,184015 | +0,18% |
| 2025-11-25 | 1,181904 | +0,50% |
| 2025-11-24 | 1,176025 | +0,36% |
| 2025-11-21 | 1,171841 | -0,09% |
| 2025-11-20 | 1,172929 | +0,01% |
| 2025-11-19 | 1,172791 | +0,41% |
| 2025-11-18 | 1,168008 | -0,45% |
| 2025-11-17 | 1,173265 | -0,22% |
| 2025-11-14 | 1,175804 | -0,47% |
| 2025-11-13 | 1,181330 | +0,07% |
| 2025-11-12 | 1,180547 | 0,00% |
| 2025-11-11 | 1,180576 | +0,07% |
| 2025-11-10 | 1,179757 | +0,41% |
| 2025-11-07 | 1,174937 | -0,26% |
| 2025-11-06 | 1,177998 | -0,26% |
| 2025-11-05 | 1,181016 | -0,14% |
| 2025-11-04 | 1,182651 | -0,18% |
| 2025-11-03 | 1,184786 | +0,10% |
| 2025-10-31 | 1,183658 | -0,16% |
| 2025-10-30 | 1,185598 | -0,10% |
| 2025-10-29 | 1,186746 | +0,13% |
| 2025-10-28 | 1,185176 | +0,09% |
| 2025-10-27 | 1,184122 | -0,21% |
| 2025-10-22 | 1,186621 | +0,86% |
| 2025-10-21 | 1,176516 | -0,18% |
| 2025-10-20 | 1,178618 | +0,13% |
| 2025-10-17 | 1,177064 | -0,19% |
| 2025-10-16 | 1,179297 | +0,18% |
| 2025-10-15 | 1,177177 | -0,03% |
| 2025-10-14 | 1,177495 | +0,01% |
| 2025-10-13 | 1,177349 | +0,28% |
| 2025-10-10 | 1,174034 | -0,12% |
| 2025-10-09 | 1,175429 | -0,11% |
| 2025-10-08 | 1,176712 | +0,19% |
| 2025-10-07 | 1,174530 | +0,13% |
| 2025-10-06 | 1,172990 | +0,04% |
| 2025-10-03 | 1,172490 | +0,21% |
| 2025-10-02 | 1,170071 | +0,27% |
| 2025-10-01 | 1,166901 | -0,08% |
| 2025-09-30 | 1,167854 | +0,24% |
| 2025-09-29 | 1,165083 | +0,13% |
| 2025-09-26 | 1,163594 | -0,07% |
| 2025-09-25 | 1,164411 | -0,20% |
| 2025-09-24 | 1,166723 | -0,28% |
| 2025-09-23 | 1,170041 | +0,11% |
| 2025-09-22 | 1,168748 | +0,16% |
| 2025-09-19 | 1,166931 | -0,18% |
| 2025-09-18 | 1,169016 | +0,27% |
| 2025-09-17 | 1,165850 | -0,05% |
| 2025-09-16 | 1,166391 | -0,12% |
| 2025-09-15 | 1,167833 | +0,02% |
| 2025-09-12 | 1,167640 | -0,12% |
| 2025-09-11 | 1,168996 | +0,09% |
| 2025-09-10 | 1,167898 | -0,25% |
| 2025-09-09 | 1,170867 | +0,06% |
| 2025-09-08 | 1,170218 | +0,30% |
| 2025-09-05 | 1,166735 | -0,15% |
| 2025-09-04 | 1,168440 | +0,23% |
| 2025-09-03 | 1,165738 | -0,09% |
| 2025-09-02 | 1,166780 | -0,39% |
| 2025-09-01 | 1,171390 | -0,06% |
| 2025-08-29 | 1,172062 | -0,21% |
| 2025-08-28 | 1,174580 | -0,04% |
| 2025-08-27 | 1,175082 | -0,38% |
| 2025-08-26 | 1,179532 | +0,03% |
| 2025-08-25 | 1,179229 | +0,12% |
| 2025-08-22 | 1,177823 | -0,52% |
| 2025-08-21 | 1,184008 | -0,04% |
| 2025-08-19 | 1,184496 | +0,19% |
| 2025-08-18 | 1,182278 | +0,06% |
| 2025-08-15 | 1,181522 | +0,16% |
| 2025-08-14 | 1,179627 | -0,17% |
| 2025-08-13 | 1,181688 | 0,00% |
| 2025-08-12 | 1,181697 | -0,08% |
| 2025-08-11 | 1,182598 | -0,26% |
| 2025-08-08 | 1,185690 | +0,45% |
| 2025-08-07 | 1,180364 | +0,40% |
| 2025-08-06 | 1,175630 | +0,26% |
| 2025-08-05 | 1,172620 | +0,23% |
| 2025-08-04 | 1,169929 | +0,31% |
| 2025-08-01 | 1,166341 | -0,41% |
| 2025-07-31 | 1,171105 | -0,08% |
| 2025-07-30 | 1,172048 | +0,07% |
| 2025-07-29 | 1,171188 | +0,13% |
| 2025-07-28 | 1,169674 | -0,01% |
| 2025-07-25 | 1,169787 | +0,24% |
| 2025-07-24 | 1,167012 | -0,09% |
| 2025-07-23 | 1,168038 | +0,09% |
| 2025-07-22 | 1,166945 | -0,12% |
| 2025-07-21 | 1,168393 | +0,19% |
| 2025-07-18 | 1,166149 | +0,24% |
| 2025-07-17 | 1,163405 | +0,38% |
| 2025-07-16 | 1,159037 | -0,14% |
| 2025-07-15 | 1,160720 | -0,05% |
| 2025-07-14 | 1,161339 | -0,02% |
| 2025-07-11 | 1,161592 | -0,19% |
| 2025-07-10 | 1,163773 | -0,16% |
| 2025-07-09 | 1,165605 | +0,19% |
| 2025-07-08 | 1,163355 | +0,05% |
| 2025-07-07 | 1,162731 | -0,13% |
| 2025-07-04 | 1,164240 | -0,02% |
| 2025-07-03 | 1,164435 | +0,61% |
| 2025-07-02 | 1,157427 | +0,13% |
| 2025-07-01 | 1,155974 | -0,02% |
| 2025-06-30 | 1,156184 | -0,11% |
| 2025-06-27 | 1,157461 | -0,02% |
| 2025-06-26 | 1,157680 | +0,26% |
| 2025-06-25 | 1,154695 | -0,26% |
| 2025-06-24 | 1,157739 | +0,11% |
| 2025-06-23 | 1,156515 | +0,07% |
| 2025-06-20 | 1,155759 | -0,01% |
| 2025-06-19 | 1,155879 | -0,15% |
| 2025-06-18 | 1,157611 | +0,24% |
| 2025-06-17 | 1,154860 | -0,01% |
| 2025-06-16 | 1,155025 | -0,11% |
| 2025-06-13 | 1,156290 | -0,23% |
| 2025-06-12 | 1,158927 | -0,15% |
| 2025-06-11 | 1,160684 | +0,00% |
| 2025-06-10 | 1,160643 | +0,17% |
| 2025-06-06 | 1,158638 | -0,07% |
| 2025-06-05 | 1,159431 | -0,80% |
| 2025-06-04 | 1,168807 | +0,39% |
| 2025-06-03 | 1,164312 | +0,14% |
| 2025-06-02 | 1,162701 | -0,23% |
| 2025-05-30 | 1,165423 | +0,04% |
| 2025-05-29 | 1,164987 | -0,01% |
| 2025-05-28 | 1,165065 | +0,01% |
| 2025-05-27 | 1,164893 | +0,12% |
| 2025-05-26 | 1,163496 | +0,05% |
| 2025-05-23 | 1,162860 | -0,07% |
| 2025-05-22 | 1,163659 | -0,18% |
| 2025-05-21 | 1,165771 | -0,23% |
| 2025-05-20 | 1,168435 | +0,16% |
| 2025-05-19 | 1,166563 | +0,63% |
| 2025-05-16 | 1,159217 | +0,44% |
| 2025-05-15 | 1,154126 | -0,20% |
| 2025-05-14 | 1,156478 | -0,30% |
| 2025-05-13 | 1,159973 | +0,15% |
| 2025-05-12 | 1,158228 | -0,10% |
| 2025-05-09 | 1,159330 | +0,06% |
| 2025-05-08 | 1,158623 | -0,38% |
| 2025-05-07 | 1,163030 | -0,01% |
| 2025-05-06 | 1,163093 | -0,55% |
| 2025-04-30 | 1,169487 | -0,51% |
| 2025-04-29 | 1,175517 | +0,02% |
| 2025-04-29 | 1,175313 | -0,08% |
| 2025-04-28 | 1,176222 | +0,02% |
| 2025-04-28 | 1,176017 | +0,16% |
| 2025-04-25 | 1,174123 | +0,02% |
| 2025-04-25 | 1,173917 | +0,32% |
| 2025-04-24 | 1,170130 | +0,02% |
| 2025-04-24 | 1,169925 | +0,00% |
| 2025-04-23 | 1,169912 | +0,02% |
| 2025-04-23 | 1,169706 | +0,65% |
| 2025-04-22 | 1,162128 | +0,02% |
| 2025-04-22 | 1,161923 | +0,68% |
| 2025-04-17 | 1,154070 | +0,02% |
| 2025-04-17 | 1,153868 | +0,17% |
| 2025-04-16 | 1,151874 | +0,02% |
| 2025-04-16 | 1,151672 | -0,04% |
| 2025-04-15 | 1,152186 | +0,02% |
| 2025-04-15 | 1,151983 | +0,66% |
| 2025-04-14 | 1,144418 | +0,02% |
| 2025-04-14 | 1,144217 | +0,70% |
| 2025-04-11 | 1,136271 | +0,02% |
| 2025-04-11 | 1,136072 | -0,32% |
| 2025-04-10 | 1,139687 | +0,02% |
| 2025-04-10 | 1,139492 | +0,82% |
| 2025-04-09 | 1,130171 | +0,02% |
| 2025-04-09 | 1,129976 | -0,87% |
| 2025-04-08 | 1,139895 | +0,02% |
| 2025-04-08 | 1,139700 | +0,75% |
| 2025-04-07 | 1,131240 | +0,02% |
| 2025-04-07 | 1,131047 | -0,30% |
| 2025-04-04 | 1,134399 | +0,02% |
| 2025-04-04 | 1,134208 | -0,72% |
| 2025-04-03 | 1,142403 | +0,02% |
| 2025-04-03 | 1,142215 | -0,66% |
| 2025-04-02 | 1,149838 | +0,02% |
| 2025-04-02 | 1,149649 | -0,19% |
| 2025-04-01 | 1,151806 | +0,02% |
| 2025-04-01 | 1,151615 | +0,35% |
| 2025-03-31 | 1,147546 | +0,02% |
| 2025-03-31 | 1,147356 | -0,62% |
| 2025-03-28 | 1,154512 | +0,01% |
| 2025-03-28 | 1,154391 | -0,08% |
| 2025-03-27 | 1,155369 | +0,01% |
| 2025-03-27 | 1,155250 | -0,03% |
| 2025-03-26 | 1,155550 | +0,01% |
| 2025-03-26 | 1,155431 | -0,06% |
| 2025-03-25 | 1,156113 | +0,01% |
| 2025-03-25 | 1,155995 | +0,12% |
| 2025-03-24 | 1,154565 | +0,01% |
| 2025-03-24 | 1,154448 | +0,09% |
| 2025-03-21 | 1,153380 | +0,01% |
| 2025-03-21 | 1,153264 | -0,16% |
| 2025-03-20 | 1,155068 | +0,20% |
| 2025-03-20 | 1,152796 | -0,08% |
| 2025-03-19 | 1,153718 | +0,20% |
| 2025-03-19 | 1,151446 | -0,10% |
| 2025-03-18 | 1,152567 | +0,22% |
| 2025-03-18 | 1,150034 | -0,24% |
| 2025-03-17 | 1,152832 | +0,21% |
| 2025-03-17 | 1,150405 | -0,10% |
| 2025-03-14 | 1,151521 | +0,23% |
| 2025-03-14 | 1,148878 | +0,05% |
| 2025-03-13 | 1,148309 | +0,25% |
| 2025-03-13 | 1,145448 | -0,19% |
| 2025-03-12 | 1,147681 | +0,25% |
| 2025-03-12 | 1,144833 | -0,25% |
| 2025-03-11 | 1,147748 | +0,25% |
| 2025-03-11 | 1,144900 | -0,54% |
| 2025-03-10 | 1,151072 | +0,19% |
| 2025-03-10 | 1,148868 | -0,22% |
| 2025-03-07 | 1,151367 | +0,18% |
| 2025-03-07 | 1,149339 | -0,36% |
| 2025-03-06 | 1,153466 | +0,19% |
| 2025-03-06 | 1,151257 | -0,14% |
| 2025-03-05 | 1,152894 | +0,19% |
| 2025-03-05 | 1,150677 | +0,05% |
| 2025-03-04 | 1,150149 | +0,19% |
| 2025-03-04 | 1,147934 | -0,82% |
| 2025-03-03 | 1,157400 | +0,13% |
| 2025-03-03 | 1,155926 | -0,03% |
| 2025-02-28 | 1,156267 | +0,13% |
| 2025-02-28 | 1,154789 | -0,33% |
| 2025-02-27 | 1,158649 | +0,13% |
| 2025-02-27 | 1,157174 | -0,20% |
| 2025-02-26 | 1,159456 | +0,13% |
| 2025-02-26 | 1,157984 | +0,32% |
| 2025-02-25 | 1,154271 | +0,13% |
| 2025-02-25 | 1,152806 | -0,29% |
| 2025-02-24 | 1,156200 | +0,13% |
| 2025-02-24 | 1,154743 | -0,36% |
| 2025-02-21 | 1,158935 | +0,12% |
| 2025-02-21 | 1,157490 | +0,13% |
| 2025-02-20 | 1,155932 | +0,13% |
| 2025-02-20 | 1,154481 | -0,09% |
| 2025-02-19 | 1,155487 | +0,13% |
| 2025-02-19 | 1,154036 | -0,50% |
| 2025-02-18 | 1,159830 | +0,12% |
| 2025-02-18 | 1,158384 | +0,29% |
| 2025-02-17 | 1,154991 | +0,13% |
| 2025-02-17 | 1,153546 | +0,11% |
| 2025-02-14 | 1,152278 | +0,13% |
| 2025-02-14 | 1,150830 | -0,04% |
| 2025-02-13 | 1,151327 | +0,13% |
| 2025-02-13 | 1,149885 | -0,03% |
| 2025-02-12 | 1,150182 | +0,13% |
| 2025-02-12 | 1,148745 | -0,25% |
| 2025-02-11 | 1,151659 | +0,12% |
| 2025-02-11 | 1,150230 | -0,11% |
| 2025-02-10 | 1,151554 | +0,12% |
| 2025-02-10 | 1,150132 | +0,08% |
| 2025-02-07 | 1,149232 | +0,12% |
| 2025-02-07 | 1,147808 | +0,07% |
| 2025-02-06 | 1,146951 | +0,12% |
| 2025-02-06 | 1,145545 | +0,38% |
| 2025-02-05 | 1,141169 | +0,25% |
| 2025-02-05 | 1,138349 | -0,23% |
| 2025-02-04 | 1,140954 | +0,25% |
| 2025-02-04 | 1,138151 | -0,24% |
| 2025-02-03 | 1,140919 | +0,25% |
| 2025-02-03 | 1,138126 | -0,42% |
| 2025-01-31 | 1,142961 | +0,25% |
| 2025-01-31 | 1,140162 | -0,11% |
| 2025-01-30 | 1,141446 | +0,25% |
| 2025-01-30 | 1,138646 | -0,12% |
| 2025-01-29 | 1,139970 | +0,24% |
| 2025-01-29 | 1,137187 | -0,18% |
| 2025-01-28 | 1,139202 | +0,24% |
| 2025-01-28 | 1,136431 | -0,17% |
| 2025-01-27 | 1,138355 | +0,24% |
| 2025-01-27 | 1,135586 | -0,26% |
| 2025-01-24 | 1,138495 | +0,24% |
| 2025-01-24 | 1,135733 | -0,27% |
| 2025-01-23 | 1,138764 | +0,24% |
| 2025-01-23 | 1,136017 | -0,34% |
| 2025-01-22 | 1,139910 | +0,24% |
| 2025-01-22 | 1,137174 | -0,24% |
| 2025-01-21 | 1,139957 | +0,24% |
| 2025-01-21 | 1,137230 | -0,29% |
| 2025-01-20 | 1,140500 | +0,24% |
| 2025-01-20 | 1,137779 | -0,24% |
| 2025-01-17 | 1,140506 | +0,14% |
| 2025-01-16 | 1,138866 | +0,19% |
| 2025-01-15 | 1,136663 | +0,06% |
| 2025-01-14 | 1,136025 | -0,18% |
| 2025-01-13 | 1,138051 | -0,17% |
| 2025-01-10 | 1,140029 | -0,25% |
| 2025-01-09 | 1,142940 | +0,04% |
| 2025-01-08 | 1,142465 | -0,16% |
| 2025-01-07 | 1,144294 | +0,21% |
| 2025-01-06 | 1,141945 | -0,06% |
| 2025-01-03 | 1,142658 | -0,01% |
| 2025-01-02 | 1,142827 | +0,15% |
| 2024-12-31 | 1,141156 | +0,10% |
| 2024-12-30 | 1,140019 | -0,05% |
| 2024-12-23 | 1,140580 | +0,04% |
| 2024-12-20 | 1,140110 | -0,06% |
| 2024-12-19 | 1,140815 | -0,37% |
| 2024-12-18 | 1,145073 | -0,09% |
| 2024-12-17 | 1,146076 | -0,12% |
| 2024-12-16 | 1,147474 | -0,11% |
| 2024-12-13 | 1,148742 | -0,16% |
| 2024-12-12 | 1,150602 | +0,10% |
| 2024-12-11 | 1,149497 | +0,05% |
| 2024-12-10 | 1,148944 | +0,01% |
| 2024-12-09 | 1,148884 | +0,09% |
| 2024-12-06 | 1,147870 | +0,19% |
| 2024-12-05 | 1,145662 | +0,18% |
| 2024-12-04 | 1,143613 | +0,13% |
| 2024-12-03 | 1,142175 | -0,02% |
| 2024-12-02 | 1,142368 | +0,35% |
| 2024-11-29 | 1,138407 | -0,13% |
| 2024-11-28 | 1,139870 | +0,19% |
| 2024-11-27 | 1,137730 | +0,01% |
| 2024-11-26 | 1,137578 | +0,07% |
| 2024-11-25 | 1,136806 | -0,13% |
| 2024-11-22 | 1,138273 | +0,04% |
| 2024-11-21 | 1,137812 | +0,02% |
| 2024-11-20 | 1,137564 | +0,08% |
| 2024-11-19 | 1,136602 | -0,16% |
| 2024-11-18 | 1,138382 | +0,05% |
| 2024-11-15 | 1,137777 | -0,18% |
| 2024-11-14 | 1,139772 | +0,01% |
| 2024-11-13 | 1,139701 | -0,09% |
| 2024-11-12 | 1,140746 | -0,17% |
| 2024-11-11 | 1,142709 | +0,13% |
| 2024-11-08 | 1,141274 | +0,21% |
| 2024-11-07 | 1,138937 | +0,21% |
| 2024-11-06 | 1,136561 | +0,10% |
| 2024-11-05 | 1,135406 | -0,08% |
| 2024-11-04 | 1,136270 | -0,06% |
| 2024-10-31 | 1,136981 | -0,19% |
| 2024-10-30 | 1,139145 | -0,06% |
| 2024-10-29 | 1,139810 | +0,00% |
| 2024-10-28 | 1,139768 | +0,02% |
| 2024-10-25 | 1,139498 | +0,09% |
| 2024-10-24 | 1,138512 | +0,06% |
| 2024-10-22 | 1,137853 | -0,09% |
| 2024-10-21 | 1,138843 | -0,14% |
| 2024-10-18 | 1,140394 | +0,03% |
| 2024-10-17 | 1,140042 | -0,07% |
| 2024-10-16 | 1,140802 | +0,04% |
| 2024-10-15 | 1,140376 | +0,07% |
| 2024-10-14 | 1,139583 | -0,01% |
| 2024-10-11 | 1,139751 | +0,06% |
| 2024-10-10 | 1,139097 | +0,02% |
| 2024-10-09 | 1,138921 | +0,04% |
| 2024-10-08 | 1,138429 | -0,06% |
| 2024-10-07 | 1,139078 | +0,01% |
| 2024-10-04 | 1,138979 | +0,10% |
| 2024-10-03 | 1,137868 | -0,02% |
| 2024-10-02 | 1,138143 | +0,00% |
| 2024-10-01 | 1,138091 | +0,14% |
| 2024-09-30 | 1,136476 | -0,15% |
| 2024-09-27 | 1,138214 | +0,22% |
| 2024-09-26 | 1,135758 | +0,10% |
| 2024-09-25 | 1,134637 | +0,01% |
| 2024-09-24 | 1,134565 | -0,06% |
| 2024-09-23 | 1,135203 | +0,13% |
| 2024-09-20 | 1,133751 | -0,04% |
| 2024-09-19 | 1,134216 | +0,03% |
| 2024-09-18 | 1,133825 | +0,07% |
| 2024-09-17 | 1,132977 | +0,18% |
| 2024-09-16 | 1,130994 | -0,08% |
| 2024-09-13 | 1,131891 | -0,09% |
| 2024-09-12 | 1,132911 | +0,17% |
| 2024-09-11 | 1,131028 | -0,06% |
| 2024-09-10 | 1,131763 | +0,09% |
| 2024-09-09 | 1,130721 | +0,11% |
| 2024-09-06 | 1,129509 | -0,06% |
| 2024-09-05 | 1,130182 | +0,05% |
| 2024-09-04 | 1,129572 | -0,02% |
| 2024-09-03 | 1,129744 | -0,01% |
| 2024-09-02 | 1,129899 | -0,03% |
| 2024-08-30 | 1,130211 | -0,07% |
| 2024-08-29 | 1,130951 | +0,29% |
| 2024-08-28 | 1,127715 | -0,11% |
| 2024-08-27 | 1,128919 | +0,04% |
| 2024-08-26 | 1,128489 | +0,07% |
| 2024-08-23 | 1,127669 | 0,00% |
| 2024-08-22 | 1,127722 | +0,00% |
| 2024-08-21 | 1,127691 | +0,13% |
| 2024-08-16 | 1,126174 | +0,14% |
| 2024-08-15 | 1,124616 | -0,03% |
| 2024-08-14 | 1,124923 | +0,01% |
| 2024-08-13 | 1,124860 | -0,09% |
| 2024-08-12 | 1,125850 | +0,15% |
| 2024-08-09 | 1,124213 | +0,11% |
| 2024-08-08 | 1,122972 | +0,03% |
| 2024-08-07 | 1,122645 | +0,16% |
| 2024-08-06 | 1,120831 | +0,01% |
| 2024-08-05 | 1,120694 | -0,39% |
| 2024-08-02 | 1,125105 | -0,14% |
| 2024-08-01 | 1,126693 | -0,09% |
| 2024-07-31 | 1,127674 | +0,16% |
| 2024-07-30 | 1,125900 | +0,27% |
| 2024-07-29 | 1,122855 | +0,15% |
| 2024-07-26 | 1,121123 | +0,06% |
| 2024-07-25 | 1,120434 | -0,06% |
| 2024-07-24 | 1,121069 | +0,03% |
| 2024-07-23 | 1,120694 | +0,06% |
| 2024-07-22 | 1,120032 | -0,11% |
| 2024-07-19 | 1,121250 | -0,15% |
| 2024-07-18 | 1,122942 | +0,02% |
| 2024-07-17 | 1,122693 | -0,05% |
| 2024-07-16 | 1,123220 | +0,12% |
| 2024-07-15 | 1,121866 | +0,13% |
| 2024-07-12 | 1,120443 | +0,18% |
| 2024-07-11 | 1,118394 | +0,20% |
| 2024-07-10 | 1,116180 | +0,09% |
| 2024-07-09 | 1,115199 | +0,11% |
| 2024-07-08 | 1,114010 | +0,06% |
| 2024-07-05 | 1,113322 | +0,16% |
| 2024-07-04 | 1,111537 | +0,04% |
| 2024-07-03 | 1,111079 | +0,08% |
| 2024-07-02 | 1,110208 | -0,12% |
| 2024-07-01 | 1,111562 | -0,18% |
| 2024-06-28 | 1,113515 | -0,03% |
| 2024-06-27 | 1,113827 | +0,03% |
| 2024-06-26 | 1,113508 | +0,05% |
| 2024-06-25 | 1,112961 | +0,07% |
| 2024-06-24 | 1,112176 | -0,08% |
| 2024-06-21 | 1,113092 | +0,03% |
| 2024-06-20 | 1,112736 | +0,07% |
| 2024-06-19 | 1,111914 | +0,01% |
| 2024-06-18 | 1,111820 | +0,02% |
| 2024-06-17 | 1,111572 | -0,03% |
| 2024-06-14 | 1,111951 | -0,01% |
| 2024-06-13 | 1,112025 | +0,02% |
| 2024-06-12 | 1,111769 | +0,11% |
| 2024-06-11 | 1,110529 | +0,07% |
| 2024-06-10 | 1,109719 | +0,39% |
| 2024-06-07 | 1,105439 | -0,41% |
| 2024-06-06 | 1,110012 | +0,03% |
| 2024-06-05 | 1,109728 | +0,07% |
| 2024-06-04 | 1,108934 | +0,07% |
| 2024-06-03 | 1,108175 | +0,26% |
| 2024-05-31 | 1,105342 | +0,21% |
| 2024-05-30 | 1,103010 | +0,34% |
| 2024-05-29 | 1,099313 | -0,02% |
| 2024-05-28 | 1,099525 | +0,02% |
| 2024-05-27 | 1,099309 | -0,02% |
| 2024-05-24 | 1,099542 | -0,20% |
| 2024-05-23 | 1,101780 | +0,15% |
| 2024-05-22 | 1,100158 | -0,01% |
| 2024-05-21 | 1,100217 | -0,28% |
| 2024-05-17 | 1,103270 | +0,02% |
| 2024-05-16 | 1,103096 | -0,01% |
| 2024-05-15 | 1,103199 | +0,16% |
| 2024-05-14 | 1,101388 | +0,03% |
| 2024-05-13 | 1,101074 | -0,07% |
| 2024-05-10 | 1,101870 | -0,03% |
| 2024-05-09 | 1,102255 | -0,19% |
| 2024-05-08 | 1,104395 | +0,02% |
| 2024-05-07 | 1,104211 | +0,04% |
| 2024-05-06 | 1,103739 | +0,09% |
| 2024-05-03 | 1,102743 | +0,12% |
| 2024-05-02 | 1,101468 | -0,08% |
| 2024-04-30 | 1,102331 | -0,05% |
| 2024-04-29 | 1,102854 | +0,11% |
| 2024-04-26 | 1,101686 | +0,05% |
| 2024-04-25 | 1,101116 | -0,15% |
| 2024-04-24 | 1,102762 | -0,20% |
| 2024-04-23 | 1,105019 | -0,01% |
| 2024-04-22 | 1,105096 | -0,09% |
| 2024-04-19 | 1,106107 | +0,16% |
| 2024-04-18 | 1,104382 | +0,12% |
| 2024-04-17 | 1,103006 | -0,08% |
| 2024-04-16 | 1,103843 | -0,12% |
| 2024-04-15 | 1,105184 | +0,07% |
| 2024-04-12 | 1,104427 | +0,25% |
| 2024-04-11 | 1,101704 | -0,14% |
| 2024-04-10 | 1,103247 | +0,10% |
| 2024-04-09 | 1,102163 | -0,08% |
| 2024-04-08 | 1,103043 | – |