Aktuális árfolyam
1,2160
2026-04-02
Eszközérték
23 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam (CAGR)
+16,43%
Maximum ár
1,2163
Minimum ár
1,1978
Volatilitás
6,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,215991 | -0,02% |
| 2026-04-01 | 1,216289 | +0,82% |
| 2026-03-31 | 1,206346 | +0,07% |
| 2026-03-30 | 1,205539 | -0,15% |
| 2026-03-27 | 1,207346 | +0,00% |
| 2026-03-26 | 1,207305 | +0,11% |
| 2026-03-25 | 1,205956 | +0,68% |
| 2026-03-24 | 1,197847 | -0,14% |
| 2026-03-23 | 1,199469 | -0,39% |
| 2026-03-20 | 1,204212 | +0,22% |
| 2026-03-19 | 1,201601 | -0,91% |
| 2026-03-18 | 1,212585 | +0,12% |
| 2026-03-17 | 1,211174 | +0,38% |
| 2026-03-16 | 1,206589 | -0,19% |
| 2026-03-13 | 1,208894 | -0,01% |
| 2026-03-12 | 1,208958 | +0,03% |
| 2026-03-11 | 1,208586 | -0,18% |
| 2026-03-10 | 1,210820 | +0,58% |
| 2026-03-09 | 1,203886 | – |