Aktuális árfolyam
1,4448
2026-04-02
Eszközérték
10 M
Forint
Hozam (5 év)
+20,40%
Évesített hozam (CAGR)
+3,79%
Maximum ár
1,4736
Minimum ár
0,9323
Volatilitás
7,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,444840 | -0,01% |
| 2026-04-01 | 1,444982 | +0,79% |
| 2026-03-31 | 1,433695 | +0,05% |
| 2026-03-30 | 1,432923 | -0,08% |
| 2026-03-27 | 1,434014 | +0,05% |
| 2026-03-26 | 1,433345 | +0,09% |
| 2026-03-25 | 1,432079 | +0,65% |
| 2026-03-24 | 1,422865 | -0,18% |
| 2026-03-23 | 1,425392 | -0,26% |
| 2026-03-20 | 1,429160 | +0,20% |
| 2026-03-19 | 1,426281 | -0,82% |
| 2026-03-18 | 1,438012 | +0,07% |
| 2026-03-17 | 1,437003 | +0,37% |
| 2026-03-16 | 1,431773 | -0,15% |
| 2026-03-13 | 1,433967 | +0,10% |
| 2026-03-12 | 1,432484 | +0,06% |
| 2026-03-11 | 1,431650 | -0,24% |
| 2026-03-10 | 1,435062 | +0,50% |
| 2026-03-09 | 1,427960 | -0,62% |
| 2026-03-06 | 1,436818 | -0,20% |
| 2026-03-05 | 1,439702 | -0,52% |
| 2026-03-04 | 1,447190 | +0,39% |
| 2026-03-03 | 1,441592 | -0,86% |
| 2026-03-02 | 1,454134 | -0,47% |
| 2026-02-27 | 1,461062 | -0,35% |
| 2026-02-26 | 1,466239 | +0,33% |
| 2026-02-25 | 1,461377 | +0,05% |
| 2026-02-24 | 1,460677 | -0,21% |
| 2026-02-23 | 1,463812 | +0,23% |
| 2026-02-20 | 1,460450 | -0,12% |
| 2026-02-19 | 1,462151 | -0,37% |
| 2026-02-18 | 1,467544 | -0,13% |
| 2026-02-17 | 1,469478 | +0,12% |
| 2026-02-16 | 1,467731 | +0,11% |
| 2026-02-13 | 1,466183 | -0,32% |
| 2026-02-12 | 1,470910 | +0,18% |
| 2026-02-11 | 1,468307 | +0,07% |
| 2026-02-10 | 1,467333 | +0,09% |
| 2026-02-09 | 1,465942 | +0,06% |
| 2026-02-06 | 1,465078 | -0,35% |
| 2026-02-05 | 1,470271 | -0,23% |
| 2026-02-04 | 1,473619 | +0,49% |
| 2026-02-03 | 1,466504 | +0,25% |
| 2026-02-02 | 1,462786 | -0,13% |
| 2026-01-30 | 1,464737 | +0,15% |
| 2026-01-29 | 1,462472 | +0,46% |
| 2026-01-28 | 1,455713 | +0,14% |
| 2026-01-27 | 1,453637 | +0,13% |
| 2026-01-26 | 1,451802 | +0,12% |
| 2026-01-23 | 1,450109 | -0,11% |
| 2026-01-22 | 1,451662 | +0,70% |
| 2026-01-21 | 1,441504 | -0,10% |
| 2026-01-20 | 1,442886 | -0,01% |
| 2026-01-19 | 1,442990 | -0,06% |
| 2026-01-16 | 1,443845 | -0,08% |
| 2026-01-15 | 1,444943 | +0,14% |
| 2026-01-14 | 1,442931 | +0,16% |
| 2026-01-13 | 1,440665 | -0,05% |
| 2026-01-12 | 1,441347 | +0,27% |
| 2026-01-09 | 1,437460 | +0,31% |
| 2026-01-08 | 1,432991 | -0,12% |
| 2026-01-07 | 1,434759 | +0,63% |
| 2026-01-06 | 1,425778 | +0,29% |
| 2026-01-05 | 1,421656 | +0,50% |
| 2025-12-31 | 1,414630 | -0,09% |
| 2025-12-30 | 1,415863 | +0,18% |
| 2025-12-29 | 1,413337 | -0,16% |
| 2025-12-23 | 1,415576 | +0,19% |
| 2025-12-22 | 1,412824 | +0,16% |
| 2025-12-19 | 1,410633 | +0,16% |
| 2025-12-18 | 1,408446 | +0,32% |
| 2025-12-17 | 1,404016 | +0,15% |
| 2025-12-16 | 1,401981 | -0,04% |
| 2025-12-15 | 1,402536 | +0,36% |
| 2025-12-12 | 1,397552 | +0,26% |
| 2025-12-11 | 1,393887 | +0,17% |
| 2025-12-10 | 1,391550 | +0,00% |
| 2025-12-09 | 1,391532 | +0,29% |
| 2025-12-08 | 1,387440 | -0,31% |
| 2025-12-05 | 1,391756 | -0,02% |
| 2025-12-04 | 1,392093 | +0,12% |
| 2025-12-03 | 1,390371 | -0,15% |
| 2025-12-02 | 1,392412 | -0,07% |
| 2025-12-01 | 1,393332 | -0,13% |
| 2025-11-28 | 1,395178 | +0,10% |
| 2025-11-27 | 1,393806 | +0,03% |
| 2025-11-26 | 1,393381 | +0,17% |
| 2025-11-25 | 1,391006 | +0,43% |
| 2025-11-24 | 1,385037 | +0,36% |
| 2025-11-21 | 1,380036 | -0,08% |
| 2025-11-20 | 1,381185 | +0,03% |
| 2025-11-19 | 1,380776 | +0,41% |
| 2025-11-18 | 1,375095 | -0,44% |
| 2025-11-17 | 1,381123 | -0,20% |
| 2025-11-14 | 1,383828 | -0,42% |
| 2025-11-13 | 1,389710 | +0,06% |
| 2025-11-12 | 1,388868 | +0,01% |
| 2025-11-11 | 1,388742 | +0,07% |
| 2025-11-10 | 1,387749 | +0,35% |
| 2025-11-07 | 1,382958 | -0,27% |
| 2025-11-06 | 1,386665 | -0,25% |
| 2025-11-05 | 1,390136 | -0,13% |
| 2025-11-04 | 1,391886 | -0,16% |
| 2025-11-03 | 1,394112 | +0,12% |
| 2025-10-31 | 1,392398 | -0,13% |
| 2025-10-30 | 1,394269 | -0,09% |
| 2025-10-29 | 1,395508 | +0,13% |
| 2025-10-28 | 1,393696 | +0,10% |
| 2025-10-27 | 1,392246 | -0,18% |
| 2025-10-22 | 1,394774 | +0,87% |
| 2025-10-21 | 1,382765 | -0,13% |
| 2025-10-20 | 1,384499 | +0,14% |
| 2025-10-17 | 1,382623 | -0,19% |
| 2025-10-16 | 1,385302 | +0,18% |
| 2025-10-15 | 1,382777 | -0,04% |
| 2025-10-14 | 1,383380 | +0,02% |
| 2025-10-13 | 1,383092 | +0,23% |
| 2025-10-10 | 1,379857 | -0,07% |
| 2025-10-09 | 1,380879 | -0,09% |
| 2025-10-08 | 1,382111 | +0,22% |
| 2025-10-07 | 1,379012 | +0,17% |
| 2025-10-06 | 1,376660 | +0,07% |
| 2025-10-03 | 1,375665 | +0,21% |
| 2025-10-02 | 1,372782 | +0,28% |
| 2025-10-01 | 1,368954 | -0,08% |
| 2025-09-30 | 1,370118 | +0,24% |
| 2025-09-29 | 1,366770 | +0,13% |
| 2025-09-26 | 1,364951 | -0,04% |
| 2025-09-25 | 1,365538 | -0,19% |
| 2025-09-24 | 1,368072 | -0,27% |
| 2025-09-23 | 1,371727 | +0,11% |
| 2025-09-22 | 1,370184 | +0,16% |
| 2025-09-19 | 1,368004 | -0,14% |
| 2025-09-18 | 1,369891 | +0,28% |
| 2025-09-17 | 1,366083 | -0,05% |
| 2025-09-16 | 1,366758 | -0,12% |
| 2025-09-15 | 1,368444 | +0,02% |
| 2025-09-12 | 1,368141 | -0,12% |
| 2025-09-11 | 1,369787 | +0,11% |
| 2025-09-10 | 1,368329 | -0,24% |
| 2025-09-09 | 1,371571 | +0,06% |
| 2025-09-08 | 1,370765 | +0,32% |
| 2025-09-05 | 1,366353 | -0,03% |
| 2025-09-04 | 1,366789 | +0,23% |
| 2025-09-03 | 1,363623 | -0,10% |
| 2025-09-02 | 1,365020 | -0,36% |
| 2025-09-01 | 1,369954 | -0,09% |
| 2025-08-29 | 1,371190 | -0,19% |
| 2025-08-28 | 1,373798 | -0,04% |
| 2025-08-27 | 1,374323 | -0,37% |
| 2025-08-26 | 1,379492 | +0,04% |
| 2025-08-25 | 1,378923 | +0,13% |
| 2025-08-22 | 1,377095 | -0,51% |
| 2025-08-21 | 1,384117 | -0,02% |
| 2025-08-19 | 1,384352 | +0,18% |
| 2025-08-18 | 1,381834 | +0,09% |
| 2025-08-15 | 1,380615 | +0,17% |
| 2025-08-14 | 1,378284 | -0,16% |
| 2025-08-13 | 1,380459 | -0,01% |
| 2025-08-12 | 1,380584 | -0,07% |
| 2025-08-11 | 1,381518 | -0,26% |
| 2025-08-08 | 1,385146 | +0,46% |
| 2025-08-07 | 1,378848 | +0,40% |
| 2025-08-06 | 1,373354 | +0,26% |
| 2025-08-05 | 1,369844 | +0,24% |
| 2025-08-04 | 1,366550 | +0,30% |
| 2025-08-01 | 1,362485 | -0,38% |
| 2025-07-31 | 1,367691 | -0,06% |
| 2025-07-30 | 1,368499 | +0,08% |
| 2025-07-29 | 1,367432 | +0,16% |
| 2025-07-28 | 1,365264 | +0,02% |
| 2025-07-25 | 1,364928 | +0,25% |
| 2025-07-24 | 1,361539 | -0,09% |
| 2025-07-23 | 1,362792 | +0,11% |
| 2025-07-22 | 1,361236 | -0,12% |
| 2025-07-21 | 1,362886 | +0,21% |
| 2025-07-18 | 1,360062 | +0,24% |
| 2025-07-17 | 1,356781 | +0,39% |
| 2025-07-16 | 1,351526 | -0,14% |
| 2025-07-15 | 1,353477 | -0,05% |
| 2025-07-14 | 1,354117 | 0,00% |
| 2025-07-11 | 1,354146 | -0,18% |
| 2025-07-10 | 1,356649 | -0,13% |
| 2025-07-09 | 1,358478 | +0,16% |
| 2025-07-08 | 1,356291 | +0,06% |
| 2025-07-07 | 1,355450 | -0,11% |
| 2025-07-04 | 1,357010 | +0,00% |
| 2025-07-03 | 1,357007 | +0,60% |
| 2025-07-02 | 1,348955 | +0,14% |
| 2025-07-01 | 1,347069 | -0,02% |
| 2025-06-30 | 1,347304 | -0,09% |
| 2025-06-27 | 1,348508 | -0,01% |
| 2025-06-26 | 1,348583 | +0,23% |
| 2025-06-25 | 1,345508 | -0,25% |
| 2025-06-24 | 1,348926 | +0,09% |
| 2025-06-23 | 1,347767 | +0,10% |
| 2025-06-20 | 1,346411 | -0,02% |
| 2025-06-19 | 1,346640 | -0,13% |
| 2025-06-18 | 1,348407 | +0,25% |
| 2025-06-17 | 1,344999 | 0,00% |
| 2025-06-16 | 1,345022 | -0,10% |
| 2025-06-13 | 1,346366 | -0,22% |
| 2025-06-12 | 1,349313 | -0,16% |
| 2025-06-11 | 1,351408 | +0,00% |
| 2025-06-10 | 1,351348 | +0,19% |
| 2025-06-06 | 1,348738 | -0,09% |
| 2025-06-05 | 1,349940 | -0,75% |
| 2025-06-04 | 1,360189 | +0,39% |
| 2025-06-03 | 1,354908 | +0,14% |
| 2025-06-02 | 1,352982 | -0,19% |
| 2025-05-30 | 1,355504 | +0,06% |
| 2025-05-29 | 1,354728 | -0,02% |
| 2025-05-28 | 1,354968 | +0,02% |
| 2025-05-27 | 1,354665 | +0,12% |
| 2025-05-26 | 1,353035 | +0,08% |
| 2025-05-23 | 1,352008 | -0,06% |
| 2025-05-22 | 1,352770 | -0,18% |
| 2025-05-21 | 1,355186 | -0,21% |
| 2025-05-20 | 1,358064 | +0,17% |
| 2025-05-19 | 1,355820 | +0,66% |
| 2025-05-16 | 1,346874 | +0,44% |
| 2025-05-15 | 1,340924 | -0,19% |
| 2025-05-14 | 1,343522 | -0,29% |
| 2025-05-13 | 1,347482 | +0,16% |
| 2025-05-12 | 1,345377 | -0,09% |
| 2025-05-09 | 1,346556 | +0,07% |
| 2025-05-08 | 1,345671 | -0,36% |
| 2025-05-07 | 1,350505 | +0,05% |
| 2025-05-06 | 1,349868 | -0,51% |
| 2025-04-30 | 1,356810 | -0,51% |
| 2025-04-29 | 1,363733 | +0,04% |
| 2025-04-29 | 1,363162 | -0,09% |
| 2025-04-28 | 1,364409 | +0,04% |
| 2025-04-28 | 1,363840 | +0,15% |
| 2025-04-25 | 1,361781 | +0,04% |
| 2025-04-25 | 1,361215 | +0,30% |
| 2025-04-24 | 1,357106 | +0,04% |
| 2025-04-24 | 1,356542 | -0,02% |
| 2025-04-23 | 1,356809 | +0,04% |
| 2025-04-23 | 1,356245 | +0,62% |
| 2025-04-22 | 1,347838 | +0,04% |
| 2025-04-22 | 1,347277 | +0,70% |
| 2025-04-17 | 1,337973 | +0,04% |
| 2025-04-17 | 1,337420 | +0,15% |
| 2025-04-16 | 1,335422 | +0,04% |
| 2025-04-16 | 1,334872 | -0,06% |
| 2025-04-15 | 1,335675 | +0,04% |
| 2025-04-15 | 1,335128 | +0,64% |
| 2025-04-14 | 1,326697 | +0,04% |
| 2025-04-14 | 1,326153 | +0,69% |
| 2025-04-11 | 1,317118 | +0,04% |
| 2025-04-11 | 1,316576 | -0,38% |
| 2025-04-10 | 1,321587 | +0,04% |
| 2025-04-10 | 1,321056 | +0,82% |
| 2025-04-09 | 1,310254 | +0,04% |
| 2025-04-09 | 1,309731 | -0,91% |
| 2025-04-08 | 1,321718 | +0,04% |
| 2025-04-08 | 1,321193 | +0,75% |
| 2025-04-07 | 1,311420 | +0,04% |
| 2025-04-07 | 1,310897 | -0,30% |
| 2025-04-04 | 1,314838 | +0,04% |
| 2025-04-04 | 1,314310 | -0,74% |
| 2025-04-03 | 1,324083 | +0,04% |
| 2025-04-03 | 1,323546 | -0,68% |
| 2025-04-02 | 1,332670 | +0,04% |
| 2025-04-02 | 1,332139 | -0,20% |
| 2025-04-01 | 1,334829 | +0,04% |
| 2025-04-01 | 1,334299 | +0,33% |
| 2025-03-31 | 1,329860 | +0,04% |
| 2025-03-31 | 1,329330 | -0,62% |
| 2025-03-28 | 1,337563 | +0,02% |
| 2025-03-28 | 1,337278 | -0,10% |
| 2025-03-27 | 1,338550 | +0,02% |
| 2025-03-27 | 1,338264 | -0,03% |
| 2025-03-26 | 1,338718 | +0,02% |
| 2025-03-26 | 1,338432 | -0,07% |
| 2025-03-25 | 1,339304 | +0,02% |
| 2025-03-25 | 1,339017 | +0,12% |
| 2025-03-24 | 1,337443 | +0,02% |
| 2025-03-24 | 1,337156 | +0,09% |
| 2025-03-21 | 1,335904 | +0,02% |
| 2025-03-21 | 1,335620 | -0,16% |
| 2025-03-20 | 1,337790 | +0,21% |
| 2025-03-20 | 1,335011 | -0,09% |
| 2025-03-19 | 1,336202 | +0,21% |
| 2025-03-19 | 1,333414 | -0,11% |
| 2025-03-18 | 1,334872 | +0,23% |
| 2025-03-18 | 1,331784 | -0,25% |
| 2025-03-17 | 1,335112 | +0,22% |
| 2025-03-17 | 1,332164 | -0,09% |
| 2025-03-14 | 1,333368 | +0,24% |
| 2025-03-14 | 1,330181 | +0,03% |
| 2025-03-13 | 1,329819 | +0,27% |
| 2025-03-13 | 1,326185 | -0,21% |
| 2025-03-12 | 1,328969 | +0,27% |
| 2025-03-12 | 1,325342 | -0,28% |
| 2025-03-11 | 1,329108 | +0,27% |
| 2025-03-11 | 1,325483 | -0,53% |
| 2025-03-10 | 1,332481 | +0,21% |
| 2025-03-10 | 1,329694 | -0,21% |
| 2025-03-07 | 1,332554 | +0,18% |
| 2025-03-07 | 1,330110 | -0,37% |
| 2025-03-06 | 1,335107 | +0,20% |
| 2025-03-06 | 1,332508 | -0,14% |
| 2025-03-05 | 1,334317 | +0,19% |
| 2025-03-05 | 1,331725 | +0,04% |
| 2025-03-04 | 1,331146 | +0,19% |
| 2025-03-04 | 1,328594 | -0,83% |
| 2025-03-03 | 1,339681 | +0,13% |
| 2025-03-03 | 1,337924 | -0,02% |
| 2025-02-28 | 1,338137 | +0,13% |
| 2025-02-28 | 1,336380 | -0,33% |
| 2025-02-27 | 1,340787 | +0,13% |
| 2025-02-27 | 1,339022 | -0,20% |
| 2025-02-26 | 1,341673 | +0,13% |
| 2025-02-26 | 1,339910 | +0,32% |
| 2025-02-25 | 1,335641 | +0,13% |
| 2025-02-25 | 1,333889 | -0,29% |
| 2025-02-24 | 1,337797 | +0,13% |
| 2025-02-24 | 1,336056 | -0,35% |
| 2025-02-21 | 1,340751 | +0,13% |
| 2025-02-21 | 1,339023 | +0,13% |
| 2025-02-20 | 1,337257 | +0,13% |
| 2025-02-20 | 1,335525 | -0,09% |
| 2025-02-19 | 1,336674 | +0,13% |
| 2025-02-19 | 1,334943 | -0,50% |
| 2025-02-18 | 1,341608 | +0,13% |
| 2025-02-18 | 1,339877 | +0,30% |
| 2025-02-17 | 1,335852 | +0,13% |
| 2025-02-17 | 1,334122 | +0,11% |
| 2025-02-14 | 1,332623 | +0,13% |
| 2025-02-14 | 1,330889 | -0,05% |
| 2025-02-13 | 1,331528 | +0,13% |
| 2025-02-13 | 1,329809 | -0,03% |
| 2025-02-12 | 1,330145 | +0,13% |
| 2025-02-12 | 1,328438 | -0,25% |
| 2025-02-11 | 1,331803 | +0,13% |
| 2025-02-11 | 1,330112 | -0,11% |
| 2025-02-10 | 1,331637 | +0,13% |
| 2025-02-10 | 1,329954 | +0,09% |
| 2025-02-07 | 1,328782 | +0,13% |
| 2025-02-07 | 1,327089 | +0,07% |
| 2025-02-06 | 1,326161 | +0,13% |
| 2025-02-06 | 1,324494 | +0,38% |
| 2025-02-05 | 1,319497 | +0,25% |
| 2025-02-05 | 1,316202 | -0,24% |
| 2025-02-04 | 1,319324 | +0,25% |
| 2025-02-04 | 1,316069 | -0,25% |
| 2025-02-03 | 1,319332 | +0,24% |
| 2025-02-03 | 1,316123 | -0,40% |
| 2025-01-31 | 1,321468 | +0,25% |
| 2025-01-31 | 1,318205 | -0,11% |
| 2025-01-30 | 1,319698 | +0,25% |
| 2025-01-30 | 1,316427 | -0,11% |
| 2025-01-29 | 1,317941 | +0,25% |
| 2025-01-29 | 1,314692 | -0,18% |
| 2025-01-28 | 1,317074 | +0,25% |
| 2025-01-28 | 1,313829 | -0,17% |
| 2025-01-27 | 1,316018 | +0,25% |
| 2025-01-27 | 1,312758 | -0,24% |
| 2025-01-24 | 1,315927 | +0,25% |
| 2025-01-24 | 1,312674 | -0,26% |
| 2025-01-23 | 1,316159 | +0,24% |
| 2025-01-23 | 1,312949 | -0,34% |
| 2025-01-22 | 1,317411 | +0,24% |
| 2025-01-22 | 1,314203 | -0,24% |
| 2025-01-21 | 1,317425 | +0,24% |
| 2025-01-21 | 1,314256 | -0,29% |
| 2025-01-20 | 1,318036 | +0,24% |
| 2025-01-20 | 1,314889 | -0,23% |
| 2025-01-17 | 1,317874 | +0,14% |
| 2025-01-16 | 1,315988 | +0,20% |
| 2025-01-15 | 1,313407 | +0,09% |
| 2025-01-14 | 1,312252 | -0,17% |
| 2025-01-13 | 1,314491 | -0,16% |
| 2025-01-10 | 1,316637 | -0,26% |
| 2025-01-09 | 1,320047 | +0,04% |
| 2025-01-08 | 1,319555 | -0,16% |
| 2025-01-07 | 1,321669 | +0,22% |
| 2025-01-06 | 1,318740 | -0,04% |
| 2025-01-03 | 1,319314 | +0,00% |
| 2025-01-02 | 1,319280 | +0,16% |
| 2024-12-31 | 1,317215 | +0,09% |
| 2024-12-30 | 1,315974 | -0,04% |
| 2024-12-23 | 1,316520 | +0,06% |
| 2024-12-20 | 1,315790 | -0,06% |
| 2024-12-19 | 1,316565 | -0,35% |
| 2024-12-18 | 1,321229 | -0,08% |
| 2024-12-17 | 1,322345 | -0,14% |
| 2024-12-16 | 1,324160 | -0,08% |
| 2024-12-13 | 1,325277 | -0,19% |
| 2024-12-12 | 1,327784 | +0,11% |
| 2024-12-11 | 1,326277 | +0,04% |
| 2024-12-10 | 1,325738 | +0,00% |
| 2024-12-09 | 1,325735 | +0,11% |
| 2024-12-06 | 1,324226 | +0,21% |
| 2024-12-05 | 1,321512 | +0,20% |
| 2024-12-04 | 1,318810 | +0,13% |
| 2024-12-03 | 1,317098 | -0,01% |
| 2024-12-02 | 1,317288 | +0,35% |
| 2024-11-29 | 1,312740 | -0,11% |
| 2024-11-28 | 1,314238 | +0,17% |
| 2024-11-27 | 1,311959 | +0,02% |
| 2024-11-26 | 1,311719 | +0,07% |
| 2024-11-25 | 1,310802 | -0,12% |
| 2024-11-22 | 1,312355 | +0,04% |
| 2024-11-21 | 1,311846 | +0,02% |
| 2024-11-20 | 1,311543 | +0,08% |
| 2024-11-19 | 1,310491 | -0,15% |
| 2024-11-18 | 1,312408 | +0,05% |
| 2024-11-15 | 1,311809 | -0,16% |
| 2024-11-14 | 1,313908 | -0,03% |
| 2024-11-13 | 1,314342 | -0,08% |
| 2024-11-12 | 1,315450 | -0,19% |
| 2024-11-11 | 1,317966 | +0,09% |
| 2024-11-08 | 1,316798 | +0,22% |
| 2024-11-07 | 1,313907 | +0,21% |
| 2024-11-06 | 1,311179 | +0,06% |
| 2024-11-05 | 1,310453 | -0,08% |
| 2024-11-04 | 1,311437 | -0,03% |
| 2024-10-31 | 1,311891 | -0,17% |
| 2024-10-30 | 1,314140 | -0,05% |
| 2024-10-29 | 1,314738 | +0,01% |
| 2024-10-28 | 1,314585 | +0,03% |
| 2024-10-25 | 1,314181 | +0,10% |
| 2024-10-24 | 1,312877 | +0,06% |
| 2024-10-22 | 1,312114 | -0,09% |
| 2024-10-21 | 1,313317 | -0,13% |
| 2024-10-18 | 1,315004 | +0,03% |
| 2024-10-17 | 1,314614 | -0,07% |
| 2024-10-16 | 1,315521 | +0,04% |
| 2024-10-15 | 1,315029 | +0,07% |
| 2024-10-14 | 1,314075 | -0,01% |
| 2024-10-11 | 1,314142 | +0,07% |
| 2024-10-10 | 1,313287 | +0,01% |
| 2024-10-09 | 1,313094 | +0,04% |
| 2024-10-08 | 1,312629 | -0,05% |
| 2024-10-07 | 1,313300 | +0,01% |
| 2024-10-04 | 1,313192 | +0,09% |
| 2024-10-03 | 1,312006 | -0,03% |
| 2024-10-02 | 1,312344 | +0,01% |
| 2024-10-01 | 1,312271 | +0,14% |
| 2024-09-30 | 1,310476 | -0,16% |
| 2024-09-27 | 1,312517 | +0,22% |
| 2024-09-26 | 1,309653 | +0,10% |
| 2024-09-25 | 1,308380 | +0,00% |
| 2024-09-24 | 1,308330 | -0,05% |
| 2024-09-23 | 1,309003 | +0,13% |
| 2024-09-20 | 1,307278 | -0,04% |
| 2024-09-19 | 1,307778 | +0,04% |
| 2024-09-18 | 1,307209 | +0,10% |
| 2024-09-17 | 1,305933 | +0,27% |
| 2024-09-16 | 1,302472 | -0,05% |
| 2024-09-13 | 1,303105 | -0,05% |
| 2024-09-12 | 1,303703 | +0,14% |
| 2024-09-11 | 1,301919 | -0,06% |
| 2024-09-10 | 1,302696 | +0,09% |
| 2024-09-09 | 1,301567 | +0,09% |
| 2024-09-06 | 1,300336 | -0,06% |
| 2024-09-05 | 1,301065 | +0,07% |
| 2024-09-04 | 1,300131 | -0,02% |
| 2024-09-03 | 1,300364 | -0,01% |
| 2024-09-02 | 1,300547 | -0,02% |
| 2024-08-30 | 1,300857 | -0,06% |
| 2024-08-29 | 1,301694 | +0,28% |
| 2024-08-28 | 1,298093 | -0,11% |
| 2024-08-27 | 1,299471 | +0,04% |
| 2024-08-26 | 1,298903 | +0,09% |
| 2024-08-23 | 1,297721 | -0,01% |
| 2024-08-22 | 1,297792 | +0,01% |
| 2024-08-21 | 1,297727 | +0,21% |
| 2024-08-16 | 1,294979 | +0,13% |
| 2024-08-15 | 1,293299 | -0,03% |
| 2024-08-14 | 1,293687 | +0,02% |
| 2024-08-13 | 1,293424 | -0,08% |
| 2024-08-12 | 1,294464 | +0,17% |
| 2024-08-09 | 1,292325 | +0,11% |
| 2024-08-08 | 1,290922 | +0,03% |
| 2024-08-07 | 1,290472 | +0,17% |
| 2024-08-06 | 1,288228 | -0,01% |
| 2024-08-05 | 1,288357 | -0,37% |
| 2024-08-02 | 1,293131 | -0,12% |
| 2024-08-01 | 1,294721 | -0,09% |
| 2024-07-31 | 1,295828 | +0,17% |
| 2024-07-30 | 1,293661 | +0,28% |
| 2024-07-29 | 1,289999 | +0,16% |
| 2024-07-26 | 1,287971 | +0,06% |
| 2024-07-25 | 1,287218 | -0,05% |
| 2024-07-24 | 1,287875 | +0,05% |
| 2024-07-23 | 1,287245 | +0,06% |
| 2024-07-22 | 1,286453 | -0,09% |
| 2024-07-19 | 1,287660 | -0,15% |
| 2024-07-18 | 1,289540 | +0,02% |
| 2024-07-17 | 1,289264 | -0,04% |
| 2024-07-16 | 1,289798 | +0,13% |
| 2024-07-15 | 1,288180 | +0,14% |
| 2024-07-12 | 1,286354 | +0,19% |
| 2024-07-11 | 1,283951 | +0,20% |
| 2024-07-10 | 1,281347 | +0,10% |
| 2024-07-09 | 1,280077 | +0,11% |
| 2024-07-08 | 1,278680 | +0,07% |
| 2024-07-05 | 1,277830 | +0,16% |
| 2024-07-04 | 1,275734 | +0,04% |
| 2024-07-03 | 1,275183 | +0,08% |
| 2024-07-02 | 1,274181 | -0,12% |
| 2024-07-01 | 1,275767 | -0,16% |
| 2024-06-28 | 1,277842 | -0,02% |
| 2024-06-27 | 1,278048 | +0,04% |
| 2024-06-26 | 1,277599 | +0,06% |
| 2024-06-25 | 1,276835 | +0,08% |
| 2024-06-24 | 1,275865 | -0,09% |
| 2024-06-21 | 1,276980 | +0,04% |
| 2024-06-20 | 1,276472 | +0,08% |
| 2024-06-19 | 1,275488 | +0,01% |
| 2024-06-18 | 1,275365 | +0,02% |
| 2024-06-17 | 1,275067 | -0,01% |
| 2024-06-14 | 1,275211 | -0,06% |
| 2024-06-13 | 1,275970 | +0,00% |
| 2024-06-12 | 1,275926 | +0,12% |
| 2024-06-11 | 1,274458 | +0,06% |
| 2024-06-10 | 1,273672 | +0,34% |
| 2024-06-07 | 1,269340 | -0,40% |
| 2024-06-06 | 1,274442 | +0,03% |
| 2024-06-05 | 1,274057 | +0,07% |
| 2024-06-04 | 1,273192 | +0,07% |
| 2024-06-03 | 1,272241 | +0,27% |
| 2024-05-31 | 1,268864 | +0,21% |
| 2024-05-30 | 1,266189 | +0,30% |
| 2024-05-29 | 1,262360 | -0,02% |
| 2024-05-28 | 1,262652 | +0,02% |
| 2024-05-27 | 1,262372 | 0,00% |
| 2024-05-24 | 1,262387 | -0,19% |
| 2024-05-23 | 1,264814 | +0,14% |
| 2024-05-22 | 1,263104 | -0,02% |
| 2024-05-21 | 1,263407 | -0,27% |
| 2024-05-17 | 1,266852 | +0,01% |
| 2024-05-16 | 1,266733 | 0,00% |
| 2024-05-15 | 1,266768 | +0,18% |
| 2024-05-14 | 1,264528 | +0,03% |
| 2024-05-13 | 1,264144 | -0,07% |
| 2024-05-10 | 1,264970 | -0,02% |
| 2024-05-09 | 1,265284 | -0,19% |
| 2024-05-08 | 1,267741 | +0,02% |
| 2024-05-07 | 1,267531 | +0,08% |
| 2024-05-06 | 1,266522 | +0,08% |
| 2024-05-03 | 1,265459 | +0,13% |
| 2024-05-02 | 1,263865 | -0,05% |
| 2024-04-30 | 1,264518 | -0,05% |
| 2024-04-29 | 1,265150 | +0,11% |
| 2024-04-26 | 1,263727 | +0,06% |
| 2024-04-25 | 1,263023 | -0,15% |
| 2024-04-24 | 1,264954 | -0,21% |
| 2024-04-23 | 1,267601 | +0,00% |
| 2024-04-22 | 1,267549 | -0,08% |
| 2024-04-19 | 1,268549 | +0,15% |
| 2024-04-18 | 1,266634 | +0,10% |
| 2024-04-17 | 1,265343 | -0,06% |
| 2024-04-16 | 1,266157 | -0,12% |
| 2024-04-15 | 1,267684 | +0,06% |
| 2024-04-12 | 1,266901 | +0,26% |
| 2024-04-11 | 1,263613 | -0,12% |
| 2024-04-10 | 1,265103 | +0,06% |
| 2024-04-09 | 1,264293 | -0,07% |
| 2024-04-08 | 1,265184 | -0,02% |
| 2024-04-05 | 1,265456 | -0,01% |
| 2024-04-04 | 1,265560 | 0,00% |
| 2024-04-03 | 1,265573 | -0,16% |
| 2024-04-02 | 1,267584 | -0,04% |
| 2024-03-28 | 1,268084 | +0,11% |
| 2024-03-27 | 1,266647 | -0,08% |
| 2024-03-26 | 1,267644 | 0,00% |
| 2024-03-25 | 1,267666 | -0,01% |
| 2024-03-22 | 1,267779 | +0,32% |
| 2024-03-21 | 1,263768 | -0,07% |
| 2024-03-20 | 1,264624 | -0,03% |
| 2024-03-19 | 1,265031 | +0,06% |
| 2024-03-18 | 1,264297 | -0,01% |
| 2024-03-14 | 1,264434 | -0,33% |
| 2024-03-13 | 1,268560 | +0,13% |
| 2024-03-12 | 1,266952 | -0,06% |
| 2024-03-11 | 1,267707 | +0,08% |
| 2024-03-08 | 1,266691 | +0,13% |
| 2024-03-07 | 1,265019 | +0,11% |
| 2024-03-06 | 1,263619 | -0,15% |
| 2024-03-05 | 1,265468 | +0,25% |
| 2024-03-04 | 1,262264 | +0,10% |
| 2024-03-01 | 1,261043 | +0,11% |
| 2024-02-29 | 1,259619 | +0,40% |
| 2024-02-28 | 1,254647 | +0,15% |
| 2024-02-27 | 1,252714 | -0,08% |
| 2024-02-26 | 1,253691 | +0,04% |
| 2024-02-23 | 1,253222 | +0,12% |
| 2024-02-22 | 1,251695 | -0,19% |
| 2024-02-21 | 1,254068 | +0,03% |
| 2024-02-20 | 1,253692 | -0,02% |
| 2024-02-19 | 1,253891 | -0,08% |
| 2024-02-16 | 1,254912 | -0,06% |
| 2024-02-15 | 1,255688 | +0,11% |
| 2024-02-14 | 1,254282 | +0,10% |
| 2024-02-13 | 1,253049 | -0,13% |
| 2024-02-12 | 1,254670 | -0,02% |
| 2024-02-09 | 1,254936 | +0,03% |
| 2024-02-08 | 1,254547 | +0,09% |
| 2024-02-07 | 1,253377 | -0,01% |
| 2024-02-06 | 1,253455 | +0,15% |
| 2024-02-05 | 1,251531 | -0,18% |
| 2024-02-02 | 1,253804 | -0,18% |
| 2024-02-01 | 1,256042 | +0,36% |
| 2024-01-31 | 1,251496 | +0,18% |
| 2024-01-30 | 1,249221 | -0,08% |
| 2024-01-29 | 1,250171 | +0,12% |
| 2024-01-26 | 1,248683 | +0,01% |
| 2024-01-25 | 1,248588 | +0,08% |
| 2024-01-24 | 1,247536 | +0,26% |
| 2024-01-23 | 1,244252 | -0,12% |
| 2024-01-22 | 1,245785 | +0,12% |
| 2024-01-19 | 1,244281 | +0,03% |
| 2024-01-18 | 1,243955 | +0,08% |
| 2024-01-17 | 1,242942 | -0,17% |
| 2024-01-16 | 1,245021 | +0,01% |
| 2024-01-15 | 1,244866 | +0,06% |
| 2024-01-12 | 1,244124 | +0,24% |
| 2024-01-11 | 1,241116 | +0,13% |
| 2024-01-10 | 1,239526 | +0,32% |
| 2024-01-09 | 1,235546 | +0,21% |
| 2024-01-08 | 1,232919 | -0,11% |
| 2024-01-05 | 1,234267 | +0,05% |
| 2024-01-04 | 1,233661 | -0,13% |
| 2024-01-03 | 1,235324 | -0,12% |
| 2024-01-02 | 1,236769 | +0,12% |
| 2023-12-29 | 1,235275 | +0,23% |
| 2023-12-28 | 1,232406 | +0,67% |
| 2023-12-27 | 1,224252 | +0,13% |
| 2023-12-22 | 1,222626 | +0,12% |
| 2023-12-21 | 1,221185 | -0,08% |
| 2023-12-20 | 1,222169 | +0,18% |
| 2023-12-19 | 1,219999 | +1,14% |
| 2023-12-18 | 1,206208 | +0,12% |
| 2023-12-15 | 1,204722 | +0,08% |
| 2023-12-14 | 1,203812 | +0,61% |
| 2023-12-13 | 1,196474 | +0,09% |
| 2023-12-12 | 1,195362 | +0,16% |
| 2023-12-11 | 1,193451 | +0,02% |
| 2023-12-08 | 1,193243 | +0,02% |
| 2023-12-07 | 1,192992 | +0,07% |
| 2023-12-06 | 1,192150 | +0,12% |
| 2023-12-05 | 1,190714 | -0,69% |
| 2023-12-04 | 1,199029 | +0,19% |
| 2023-12-01 | 1,196802 | +0,15% |
| 2023-11-30 | 1,194954 | -0,07% |
| 2023-11-29 | 1,195797 | +0,10% |
| 2023-11-28 | 1,194550 | +0,23% |
| 2023-11-27 | 1,191827 | -0,04% |
| 2023-11-24 | 1,192264 | 0,00% |
| 2023-11-23 | 1,192296 | -0,07% |
| 2023-11-22 | 1,193153 | +0,09% |
| 2023-11-21 | 1,192061 | +0,21% |
| 2023-11-20 | 1,189612 | +0,08% |
| 2023-11-17 | 1,188604 | +0,00% |
| 2023-11-16 | 1,188545 | +0,04% |
| 2023-11-15 | 1,188128 | +0,02% |
| 2023-11-14 | 1,187851 | +0,24% |
| 2023-11-13 | 1,184950 | -0,03% |
| 2023-11-10 | 1,185328 | +0,03% |
| 2023-11-09 | 1,184963 | +0,06% |
| 2023-11-08 | 1,184251 | -0,02% |
| 2023-11-07 | 1,184454 | -0,12% |
| 2023-11-06 | 1,185836 | +0,05% |
| 2023-11-03 | 1,185197 | +0,45% |
| 2023-11-02 | 1,179898 | +0,14% |
| 2023-10-31 | 1,178278 | +0,05% |
| 2023-10-30 | 1,177643 | +0,02% |
| 2023-10-27 | 1,177460 | -0,02% |
| 2023-10-26 | 1,177719 | -0,01% |
| 2023-10-25 | 1,177801 | +0,12% |
| 2023-10-24 | 1,176401 | +0,18% |
| 2023-10-20 | 1,174269 | -0,11% |
| 2023-10-19 | 1,175541 | -0,13% |
| 2023-10-18 | 1,177112 | -0,02% |
| 2023-10-17 | 1,177308 | -0,09% |
| 2023-10-16 | 1,178356 | +0,06% |
| 2023-10-13 | 1,177694 | -0,02% |
| 2023-10-12 | 1,177899 | +0,12% |
| 2023-10-11 | 1,176430 | +0,05% |
| 2023-10-10 | 1,175872 | +0,13% |
| 2023-10-09 | 1,174389 | +0,05% |
| 2023-10-06 | 1,173797 | -0,05% |
| 2023-10-05 | 1,174349 | -0,02% |
| 2023-10-04 | 1,174600 | -0,08% |
| 2023-10-03 | 1,175534 | -0,05% |
| 2023-10-02 | 1,176126 | +0,01% |
| 2023-09-29 | 1,176046 | +0,08% |
| 2023-09-28 | 1,175103 | -0,10% |
| 2023-09-27 | 1,176279 | +0,24% |
| 2023-09-26 | 1,173500 | -0,35% |
| 2023-09-25 | 1,177602 | +0,12% |
| 2023-09-22 | 1,176150 | -0,06% |
| 2023-09-21 | 1,176829 | +0,13% |
| 2023-09-20 | 1,175349 | +0,12% |
| 2023-09-19 | 1,173952 | +0,08% |
| 2023-09-18 | 1,173013 | +0,02% |
| 2023-09-15 | 1,172809 | +0,20% |
| 2023-09-14 | 1,170457 | +0,03% |
| 2023-09-13 | 1,170050 | -0,07% |
| 2023-09-12 | 1,170927 | +0,17% |
| 2023-09-11 | 1,168949 | -0,13% |
| 2023-09-08 | 1,170413 | -0,23% |
| 2023-09-07 | 1,173139 | +0,29% |
| 2023-09-06 | 1,169749 | +0,12% |
| 2023-09-05 | 1,168385 | +0,09% |
| 2023-09-04 | 1,167355 | -0,12% |
| 2023-09-01 | 1,168765 | +0,32% |
| 2023-08-31 | 1,165070 | -0,05% |
| 2023-08-30 | 1,165627 | -0,20% |
| 2023-08-29 | 1,168019 | -0,12% |
| 2023-08-28 | 1,169471 | -0,08% |
| 2023-08-25 | 1,170354 | +0,02% |
| 2023-08-24 | 1,170175 | -0,17% |
| 2023-08-23 | 1,172204 | +0,03% |
| 2023-08-22 | 1,171839 | +0,00% |
| 2023-08-21 | 1,171804 | -0,20% |
| 2023-08-18 | 1,174191 | -0,27% |
| 2023-08-17 | 1,177372 | +0,33% |
| 2023-08-16 | 1,173454 | -0,01% |
| 2023-08-15 | 1,173613 | +0,49% |
| 2023-08-14 | 1,167889 | -0,49% |
| 2023-08-11 | 1,173615 | -0,08% |
| 2023-08-10 | 1,174569 | +0,19% |
| 2023-08-09 | 1,172351 | -0,03% |
| 2023-08-08 | 1,172716 | -0,18% |
| 2023-08-07 | 1,174877 | +0,11% |
| 2023-08-04 | 1,173564 | +0,05% |
| 2023-08-03 | 1,173007 | +0,33% |
| 2023-08-02 | 1,169171 | -0,17% |
| 2023-08-01 | 1,171104 | +0,24% |
| 2023-07-31 | 1,168278 | +0,20% |
| 2023-07-28 | 1,165955 | +0,38% |
| 2023-07-27 | 1,161548 | -0,14% |
| 2023-07-26 | 1,163153 | +0,15% |
| 2023-07-25 | 1,161363 | +0,07% |
| 2023-07-24 | 1,160556 | -0,13% |
| 2023-07-21 | 1,162065 | +0,05% |
| 2023-07-20 | 1,161462 | +0,41% |
| 2023-07-19 | 1,156741 | +0,17% |
| 2023-07-18 | 1,154787 | +0,19% |
| 2023-07-17 | 1,152540 | -0,17% |
| 2023-07-14 | 1,154526 | +0,13% |
| 2023-07-13 | 1,153074 | -0,11% |
| 2023-07-12 | 1,154357 | +0,03% |
| 2023-07-11 | 1,154003 | -0,15% |
| 2023-07-10 | 1,155748 | -0,31% |
| 2023-07-07 | 1,159305 | +0,59% |
| 2023-07-06 | 1,152526 | -0,18% |
| 2023-07-05 | 1,154645 | -0,02% |
| 2023-07-04 | 1,154911 | +0,23% |
| 2023-07-03 | 1,152223 | -0,05% |
| 2023-06-30 | 1,152849 | +0,16% |
| 2023-06-29 | 1,151013 | -0,02% |
| 2023-06-28 | 1,151266 | -0,02% |
| 2023-06-27 | 1,151540 | -0,07% |
| 2023-06-26 | 1,152375 | +0,26% |
| 2023-06-23 | 1,149356 | +0,15% |
| 2023-06-22 | 1,147657 | -0,04% |
| 2023-06-21 | 1,148109 | +0,09% |
| 2023-06-20 | 1,147073 | +0,28% |
| 2023-06-19 | 1,143908 | -0,27% |
| 2023-06-16 | 1,146985 | +0,70% |
| 2023-06-15 | 1,139051 | -0,14% |
| 2023-06-14 | 1,140687 | -0,06% |
| 2023-06-13 | 1,141367 | -0,18% |
| 2023-06-12 | 1,143471 | +0,05% |
| 2023-06-09 | 1,142869 | +0,53% |
| 2023-06-08 | 1,136812 | +0,29% |
| 2023-06-07 | 1,133580 | -0,16% |
| 2023-06-06 | 1,135409 | +0,21% |
| 2023-06-05 | 1,132998 | +0,28% |
| 2023-06-02 | 1,129886 | +0,45% |
| 2023-06-01 | 1,124845 | +0,56% |
| 2023-05-31 | 1,118588 | +0,08% |
| 2023-05-30 | 1,117710 | +0,29% |
| 2023-05-26 | 1,114472 | +0,09% |
| 2023-05-25 | 1,113456 | -0,24% |
| 2023-05-24 | 1,116120 | -0,20% |
| 2023-05-23 | 1,118331 | -0,28% |
| 2023-05-22 | 1,121483 | +0,13% |
| 2023-05-19 | 1,120043 | -0,12% |
| 2023-05-18 | 1,121404 | +0,05% |
| 2023-05-17 | 1,120853 | +0,12% |
| 2023-05-16 | 1,119508 | +0,15% |
| 2023-05-15 | 1,117797 | +0,11% |
| 2023-05-12 | 1,116566 | -0,01% |
| 2023-05-11 | 1,116732 | +0,22% |
| 2023-05-10 | 1,114262 | +0,36% |
| 2023-05-09 | 1,110260 | -0,14% |
| 2023-05-08 | 1,111803 | +0,12% |
| 2023-05-05 | 1,110504 | -0,11% |
| 2023-05-04 | 1,111699 | +0,44% |
| 2023-05-03 | 1,106874 | -0,01% |
| 2023-05-02 | 1,106949 | +0,36% |
| 2023-04-28 | 1,103033 | +0,58% |
| 2023-04-27 | 1,096680 | -0,45% |
| 2023-04-26 | 1,101627 | +0,54% |
| 2023-04-25 | 1,095744 | -0,28% |
| 2023-04-24 | 1,098789 | +0,34% |
| 2023-04-21 | 1,095021 | +0,53% |
| 2023-04-20 | 1,089229 | +0,30% |
| 2023-04-19 | 1,086019 | +1,02% |
| 2023-04-18 | 1,075060 | +0,30% |
| 2023-04-17 | 1,071851 | -0,83% |
| 2023-04-14 | 1,080853 | +0,32% |
| 2023-04-13 | 1,077369 | +0,11% |
| 2023-04-12 | 1,076231 | -0,99% |
| 2023-04-11 | 1,087001 | -0,18% |
| 2023-04-06 | 1,088979 | +0,50% |
| 2023-04-05 | 1,083518 | +0,49% |
| 2023-04-04 | 1,078228 | +0,07% |
| 2023-04-03 | 1,077420 | -0,33% |
| 2023-03-31 | 1,081007 | -0,01% |
| 2023-03-30 | 1,081076 | -0,30% |
| 2023-03-29 | 1,084306 | -0,19% |
| 2023-03-28 | 1,086419 | +0,08% |
| 2023-03-27 | 1,085538 | -0,26% |
| 2023-03-24 | 1,088315 | +0,67% |
| 2023-03-23 | 1,081067 | +0,63% |
| 2023-03-22 | 1,074261 | +0,10% |
| 2023-03-21 | 1,073187 | -0,17% |
| 2023-03-20 | 1,075042 | +0,06% |
| 2023-03-17 | 1,074364 | -0,50% |
| 2023-03-16 | 1,079759 | -0,13% |
| 2023-03-14 | 1,081136 | -0,59% |
| 2023-03-13 | 1,087525 | +0,83% |
| 2023-03-10 | 1,078542 | +0,62% |
| 2023-03-09 | 1,071846 | -0,01% |
| 2023-03-08 | 1,071976 | -0,42% |
| 2023-03-07 | 1,076540 | +0,23% |
| 2023-03-06 | 1,074121 | +0,16% |
| 2023-03-03 | 1,072411 | +0,32% |
| 2023-03-02 | 1,069014 | -0,57% |
| 2023-03-01 | 1,075130 | +0,10% |
| 2023-02-28 | 1,074003 | -0,34% |
| 2023-02-27 | 1,077655 | -0,02% |
| 2023-02-24 | 1,077917 | +0,66% |
| 2023-02-23 | 1,070850 | -0,96% |
| 2023-02-22 | 1,081279 | +1,53% |
| 2023-02-21 | 1,065012 | -0,41% |
| 2023-02-20 | 1,069418 | -0,19% |
| 2023-02-17 | 1,071414 | -0,58% |
| 2023-02-16 | 1,077629 | -0,94% |
| 2023-02-15 | 1,087877 | -0,43% |
| 2023-02-14 | 1,092526 | +0,10% |
| 2023-02-13 | 1,091384 | -0,52% |
| 2023-02-10 | 1,097088 | -1,05% |
| 2023-02-09 | 1,108772 | +1,01% |
| 2023-02-08 | 1,097632 | -0,10% |
| 2023-02-07 | 1,098707 | +0,10% |
| 2023-02-06 | 1,097623 | -0,83% |
| 2023-02-03 | 1,106790 | +0,25% |
| 2023-02-02 | 1,103982 | +0,58% |
| 2023-02-01 | 1,097667 | +0,11% |
| 2023-01-31 | 1,096471 | +0,19% |
| 2023-01-30 | 1,094432 | -0,74% |
| 2023-01-27 | 1,102621 | -0,41% |
| 2023-01-26 | 1,107114 | -0,79% |
| 2023-01-25 | 1,115893 | +0,29% |
| 2023-01-24 | 1,112665 | +0,50% |
| 2023-01-23 | 1,107108 | -0,02% |
| 2023-01-20 | 1,107351 | -0,35% |
| 2023-01-19 | 1,111281 | -0,57% |
| 2023-01-18 | 1,117640 | +2,03% |
| 2023-01-17 | 1,095430 | -1,35% |
| 2023-01-16 | 1,110384 | -1,05% |
| 2023-01-13 | 1,122195 | +0,57% |
| 2023-01-12 | 1,115836 | +1,26% |
| 2023-01-11 | 1,101991 | +0,64% |
| 2023-01-10 | 1,095037 | +0,27% |
| 2023-01-09 | 1,092083 | +0,24% |
| 2023-01-06 | 1,089480 | +0,25% |
| 2023-01-05 | 1,086735 | +1,27% |
| 2023-01-04 | 1,073094 | +1,96% |
| 2023-01-03 | 1,052459 | +0,32% |
| 2023-01-02 | 1,049116 | -0,42% |
| 2022-12-30 | 1,053555 | +0,60% |
| 2022-12-29 | 1,047246 | -1,85% |
| 2022-12-28 | 1,066944 | +0,13% |
| 2022-12-27 | 1,065609 | -0,53% |
| 2022-12-23 | 1,071242 | +0,33% |
| 2022-12-22 | 1,067706 | -0,16% |
| 2022-12-21 | 1,069452 | -0,13% |
| 2022-12-20 | 1,070888 | -0,42% |
| 2022-12-19 | 1,075454 | -0,10% |
| 2022-12-16 | 1,076573 | -0,17% |
| 2022-12-15 | 1,078438 | +0,17% |
| 2022-12-14 | 1,076579 | -0,15% |
| 2022-12-13 | 1,078220 | +3,83% |
| 2022-12-12 | 1,038478 | -0,66% |
| 2022-12-09 | 1,045418 | -1,20% |
| 2022-12-08 | 1,058115 | -1,26% |
| 2022-12-07 | 1,071635 | +0,62% |
| 2022-12-06 | 1,065073 | -1,87% |
| 2022-12-05 | 1,085358 | -0,79% |
| 2022-12-02 | 1,093991 | +1,31% |
| 2022-12-01 | 1,079870 | -0,94% |
| 2022-11-30 | 1,090098 | -0,07% |
| 2022-11-29 | 1,090843 | -0,06% |
| 2022-11-28 | 1,091493 | +0,35% |
| 2022-11-25 | 1,087739 | +0,65% |
| 2022-11-24 | 1,080696 | -2,40% |
| 2022-11-23 | 1,107292 | +0,98% |
| 2022-11-22 | 1,096591 | -0,96% |
| 2022-11-21 | 1,107276 | +3,39% |
| 2022-11-18 | 1,070925 | +1,24% |
| 2022-11-17 | 1,057765 | -0,73% |
| 2022-11-16 | 1,065590 | -0,48% |
| 2022-11-15 | 1,070731 | +0,64% |
| 2022-11-14 | 1,063937 | -1,35% |
| 2022-11-11 | 1,078448 | +3,89% |
| 2022-11-10 | 1,038088 | +2,15% |
| 2022-11-09 | 1,016284 | +0,53% |
| 2022-11-08 | 1,010892 | +0,41% |
| 2022-11-07 | 1,006759 | +2,13% |
| 2022-11-04 | 0,985719 | +1,30% |
| 2022-11-03 | 0,973053 | -0,67% |
| 2022-11-02 | 0,979659 | +0,27% |
| 2022-10-28 | 0,977005 | -0,32% |
| 2022-10-27 | 0,980129 | -0,27% |
| 2022-10-26 | 0,982769 | +0,82% |
| 2022-10-25 | 0,974807 | +1,54% |
| 2022-10-24 | 0,959982 | +0,50% |
| 2022-10-21 | 0,955248 | +0,03% |
| 2022-10-20 | 0,954993 | +0,26% |
| 2022-10-19 | 0,952512 | +0,19% |
| 2022-10-18 | 0,950742 | +0,66% |
| 2022-10-17 | 0,944512 | +1,31% |
| 2022-10-14 | 0,932291 | -0,57% |
| 2022-10-13 | 0,937650 | -1,32% |
| 2022-10-12 | 0,950235 | -0,85% |
| 2022-10-11 | 0,958333 | -1,03% |
| 2022-10-10 | 0,968337 | -0,93% |
| 2022-10-07 | 0,977459 | -0,31% |
| 2022-10-06 | 0,980453 | -0,45% |
| 2022-10-05 | 0,984850 | -1,10% |
| 2022-10-04 | 0,995805 | +1,68% |
| 2022-10-03 | 0,979369 | -0,39% |
| 2022-09-30 | 0,983198 | -0,48% |
| 2022-09-29 | 0,987940 | -1,48% |
| 2022-09-28 | 1,002743 | -0,65% |
| 2022-09-27 | 1,009313 | -0,10% |
| 2022-09-26 | 1,010350 | -1,39% |
| 2022-09-23 | 1,024606 | +0,28% |
| 2022-09-22 | 1,021773 | -0,72% |
| 2022-09-21 | 1,029182 | -1,08% |
| 2022-09-20 | 1,040401 | +0,62% |
| 2022-09-19 | 1,033957 | +0,67% |
| 2022-09-16 | 1,027095 | -0,06% |
| 2022-09-15 | 1,027699 | -0,76% |
| 2022-09-14 | 1,035592 | -1,05% |
| 2022-09-13 | 1,046557 | +0,32% |
| 2022-09-12 | 1,043214 | +0,77% |
| 2022-09-09 | 1,035244 | -1,33% |
| 2022-09-08 | 1,049236 | +0,40% |
| 2022-09-07 | 1,045079 | -0,15% |
| 2022-09-06 | 1,046618 | +0,58% |
| 2022-09-05 | 1,040552 | -0,84% |
| 2022-09-02 | 1,049385 | 0,00% |
| 2022-09-01 | 1,049420 | +0,03% |
| 2022-08-31 | 1,049145 | +0,48% |
| 2022-08-30 | 1,044171 | -0,02% |
| 2022-08-29 | 1,044372 | -0,68% |
| 2022-08-26 | 1,051568 | -0,19% |
| 2022-08-25 | 1,053566 | +1,20% |
| 2022-08-24 | 1,041092 | +0,24% |
| 2022-08-23 | 1,038571 | -1,58% |
| 2022-08-22 | 1,055269 | +0,68% |
| 2022-08-19 | 1,048187 | -1,75% |
| 2022-08-18 | 1,066804 | -0,17% |
| 2022-08-17 | 1,068576 | -0,71% |
| 2022-08-16 | 1,076257 | -1,55% |
| 2022-08-15 | 1,093176 | -0,85% |
| 2022-08-12 | 1,102557 | +1,05% |
| 2022-08-11 | 1,091062 | +1,63% |
| 2022-08-10 | 1,073552 | -0,65% |
| 2022-08-09 | 1,080627 | -0,96% |
| 2022-08-08 | 1,091092 | +0,65% |
| 2022-08-05 | 1,084072 | +0,71% |
| 2022-08-04 | 1,076414 | -0,24% |
| 2022-08-03 | 1,078983 | +0,14% |
| 2022-08-02 | 1,077489 | +0,31% |
| 2022-08-01 | 1,074152 | +1,66% |
| 2022-07-29 | 1,056613 | +0,81% |
| 2022-07-28 | 1,048133 | -0,76% |
| 2022-07-27 | 1,056199 | -0,44% |
| 2022-07-26 | 1,060842 | -1,10% |
| 2022-07-25 | 1,072661 | +0,94% |
| 2022-07-22 | 1,062636 | +1,77% |
| 2022-07-21 | 1,044197 | -0,83% |
| 2022-07-20 | 1,052956 | +1,30% |
| 2022-07-19 | 1,039451 | +0,70% |
| 2022-07-18 | 1,032224 | +0,63% |
| 2022-07-15 | 1,025739 | +1,36% |
| 2022-07-14 | 1,012024 | -0,53% |
| 2022-07-13 | 1,017423 | -0,85% |
| 2022-07-12 | 1,026162 | -1,52% |
| 2022-07-11 | 1,041986 | -0,45% |
| 2022-07-08 | 1,046714 | +1,37% |
| 2022-07-07 | 1,032601 | -2,07% |
| 2022-07-06 | 1,054374 | -1,53% |
| 2022-07-05 | 1,070754 | -1,01% |
| 2022-07-04 | 1,081626 | -0,07% |
| 2022-07-01 | 1,082362 | -0,38% |
| 2022-06-30 | 1,086462 | +0,36% |
| 2022-06-29 | 1,082557 | -0,03% |
| 2022-06-28 | 1,082870 | -0,09% |
| 2022-06-27 | 1,083870 | -1,48% |
| 2022-06-24 | 1,100187 | +0,33% |
| 2022-06-23 | 1,096584 | +0,47% |
| 2022-06-22 | 1,091501 | +0,65% |
| 2022-06-21 | 1,084471 | +0,10% |
| 2022-06-20 | 1,083346 | +0,05% |
| 2022-06-17 | 1,082786 | +0,01% |
| 2022-06-16 | 1,082637 | -0,58% |
| 2022-06-15 | 1,088959 | -0,50% |
| 2022-06-14 | 1,094427 | -0,43% |
| 2022-06-13 | 1,099118 | -2,46% |
| 2022-06-10 | 1,126870 | -1,18% |
| 2022-06-09 | 1,140305 | -1,26% |
| 2022-06-08 | 1,154844 | -0,12% |
| 2022-06-07 | 1,156239 | +0,40% |
| 2022-06-03 | 1,151617 | -0,38% |
| 2022-06-02 | 1,156053 | +0,94% |
| 2022-06-01 | 1,145254 | -0,46% |
| 2022-05-31 | 1,150540 | +0,09% |
| 2022-05-30 | 1,149508 | -0,04% |
| 2022-05-27 | 1,149951 | +0,32% |
| 2022-05-26 | 1,146238 | -0,38% |
| 2022-05-25 | 1,150603 | +0,02% |
| 2022-05-24 | 1,150374 | -0,43% |
| 2022-05-23 | 1,155292 | +0,93% |
| 2022-05-20 | 1,144595 | +0,80% |
| 2022-05-19 | 1,135456 | +0,14% |
| 2022-05-18 | 1,133911 | -0,23% |
| 2022-05-17 | 1,136548 | +0,60% |
| 2022-05-16 | 1,129744 | -0,32% |
| 2022-05-13 | 1,133405 | +0,01% |
| 2022-05-12 | 1,133329 | -0,41% |
| 2022-05-11 | 1,137951 | +0,45% |
| 2022-05-10 | 1,132847 | -0,77% |
| 2022-05-09 | 1,141599 | +0,10% |
| 2022-05-06 | 1,140453 | +0,01% |
| 2022-05-05 | 1,140332 | +0,91% |
| 2022-05-04 | 1,130036 | -0,33% |
| 2022-05-03 | 1,133753 | -0,66% |
| 2022-05-02 | 1,141259 | -0,40% |
| 2022-04-29 | 1,145841 | +0,04% |
| 2022-04-28 | 1,145401 | +0,56% |
| 2022-04-27 | 1,139047 | -0,30% |
| 2022-04-26 | 1,142492 | -0,21% |
| 2022-04-25 | 1,144938 | +0,01% |
| 2022-04-22 | 1,144774 | +0,29% |
| 2022-04-21 | 1,141496 | -0,41% |
| 2022-04-20 | 1,146244 | -0,42% |
| 2022-04-19 | 1,151129 | -0,42% |
| 2022-04-14 | 1,155991 | +0,11% |
| 2022-04-13 | 1,154705 | +0,25% |
| 2022-04-12 | 1,151874 | +0,59% |
| 2022-04-11 | 1,145170 | -0,32% |
| 2022-04-08 | 1,148817 | -0,71% |
| 2022-04-07 | 1,157033 | +0,03% |
| 2022-04-06 | 1,156634 | -0,74% |
| 2022-04-05 | 1,165213 | -0,23% |
| 2022-04-04 | 1,167932 | +0,18% |
| 2022-04-01 | 1,165793 | -0,39% |
| 2022-03-31 | 1,170338 | +0,83% |
| 2022-03-30 | 1,160693 | +0,34% |
| 2022-03-29 | 1,156706 | +0,71% |
| 2022-03-28 | 1,148498 | -0,31% |
| 2022-03-25 | 1,152104 | +0,04% |
| 2022-03-24 | 1,151619 | -0,34% |
| 2022-03-23 | 1,155596 | -0,59% |
| 2022-03-22 | 1,162488 | -0,27% |
| 2022-03-21 | 1,165650 | -0,36% |
| 2022-03-18 | 1,169918 | -0,21% |
| 2022-03-17 | 1,172343 | +0,64% |
| 2022-03-16 | 1,164901 | +1,43% |
| 2022-03-11 | 1,148532 | -0,40% |
| 2022-03-10 | 1,153151 | -0,54% |
| 2022-03-09 | 1,159415 | +1,46% |
| 2022-03-08 | 1,142732 | +1,90% |
| 2022-03-07 | 1,121458 | -1,87% |
| 2022-03-04 | 1,142822 | -1,10% |
| 2022-03-03 | 1,155519 | +0,17% |
| 2022-03-02 | 1,153573 | -1,33% |
| 2022-03-01 | 1,169097 | -1,19% |
| 2022-02-28 | 1,183219 | -0,90% |
| 2022-02-25 | 1,193955 | +0,14% |
| 2022-02-24 | 1,192323 | -1,52% |
| 2022-02-23 | 1,210713 | -0,19% |
| 2022-02-22 | 1,213067 | -0,33% |
| 2022-02-21 | 1,217088 | -0,31% |
| 2022-02-18 | 1,220892 | -0,20% |
| 2022-02-17 | 1,223295 | -0,06% |
| 2022-02-16 | 1,224046 | +0,02% |
| 2022-02-15 | 1,223841 | +0,35% |
| 2022-02-14 | 1,219515 | -0,45% |
| 2022-02-11 | 1,225074 | -0,18% |
| 2022-02-10 | 1,227266 | +0,16% |
| 2022-02-09 | 1,225323 | +0,34% |
| 2022-02-08 | 1,221172 | +0,48% |
| 2022-02-07 | 1,215345 | -0,13% |
| 2022-02-04 | 1,216930 | -0,03% |
| 2022-02-03 | 1,217242 | -0,11% |
| 2022-02-02 | 1,218615 | -0,13% |
| 2022-02-01 | 1,220249 | +0,08% |
| 2022-01-31 | 1,219310 | +0,58% |
| 2022-01-28 | 1,212330 | -0,12% |
| 2022-01-27 | 1,213739 | -0,09% |
| 2022-01-26 | 1,214772 | +0,32% |
| 2022-01-25 | 1,210910 | +0,23% |
| 2022-01-24 | 1,208164 | -0,80% |
| 2022-01-21 | 1,217942 | -0,15% |
| 2022-01-20 | 1,219733 | +0,47% |
| 2022-01-19 | 1,214000 | +0,20% |
| 2022-01-18 | 1,211626 | -0,10% |
| 2022-01-17 | 1,212815 | +0,10% |
| 2022-01-14 | 1,211569 | -0,26% |
| 2022-01-13 | 1,214735 | +0,14% |
| 2022-01-12 | 1,213095 | +0,17% |
| 2022-01-11 | 1,211017 | +0,36% |
| 2022-01-10 | 1,206638 | +0,22% |
| 2022-01-07 | 1,203950 | +0,32% |
| 2022-01-06 | 1,200059 | +0,01% |
| 2022-01-05 | 1,199944 | +0,56% |
| 2022-01-04 | 1,193275 | +0,14% |
| 2022-01-03 | 1,191593 | +0,21% |
| 2021-12-31 | 1,189090 | -0,19% |
| 2021-12-30 | 1,191395 | +0,05% |
| 2021-12-29 | 1,190844 | -0,10% |
| 2021-12-28 | 1,191982 | +0,18% |
| 2021-12-27 | 1,189898 | -0,41% |
| 2021-12-23 | 1,194842 | -0,06% |
| 2021-12-22 | 1,195562 | -0,54% |
| 2021-12-21 | 1,202066 | +0,12% |
| 2021-12-20 | 1,200680 | -0,04% |
| 2021-12-17 | 1,201194 | +0,02% |
| 2021-12-16 | 1,200901 | +0,28% |
| 2021-12-15 | 1,197496 | -0,59% |
| 2021-12-14 | 1,204631 | -0,07% |
| 2021-12-13 | 1,205498 | -0,10% |
| 2021-12-10 | 1,206692 | +0,01% |
| 2021-12-09 | 1,206574 | +0,08% |
| 2021-12-08 | 1,205648 | -0,17% |
| 2021-12-07 | 1,207742 | -0,02% |
| 2021-12-06 | 1,207982 | +0,25% |
| 2021-12-03 | 1,204941 | -0,17% |
| 2021-12-02 | 1,207028 | -0,15% |
| 2021-12-01 | 1,208843 | +0,40% |
| 2021-11-30 | 1,204079 | +0,10% |
| 2021-11-29 | 1,202900 | -0,15% |
| 2021-11-26 | 1,204722 | -0,34% |
| 2021-11-25 | 1,208824 | +0,11% |
| 2021-11-24 | 1,207481 | +0,21% |
| 2021-11-23 | 1,205008 | -0,62% |
| 2021-11-22 | 1,212556 | -0,24% |
| 2021-11-19 | 1,215448 | +0,12% |
| 2021-11-18 | 1,213996 | -0,27% |
| 2021-11-17 | 1,217245 | -0,05% |
| 2021-11-16 | 1,217840 | +0,01% |
| 2021-11-15 | 1,217739 | -0,09% |
| 2021-11-12 | 1,218852 | -0,15% |
| 2021-11-11 | 1,220630 | -0,19% |
| 2021-11-10 | 1,222963 | +0,25% |
| 2021-11-09 | 1,219899 | -0,24% |
| 2021-11-08 | 1,222890 | +0,34% |
| 2021-11-05 | 1,218789 | -0,46% |
| 2021-11-04 | 1,224464 | -0,10% |
| 2021-11-03 | 1,225741 | +0,17% |
| 2021-11-02 | 1,223641 | +0,07% |
| 2021-10-29 | 1,222816 | -0,23% |
| 2021-10-28 | 1,225651 | -0,06% |
| 2021-10-27 | 1,226349 | -0,11% |
| 2021-10-26 | 1,227733 | -0,18% |
| 2021-10-25 | 1,229947 | 0,00% |
| 2021-10-22 | 1,229997 | +0,07% |
| 2021-10-21 | 1,229081 | +0,14% |
| 2021-10-20 | 1,227307 | +0,17% |
| 2021-10-19 | 1,225164 | +0,21% |
| 2021-10-18 | 1,222552 | +0,01% |
| 2021-10-15 | 1,222448 | -0,07% |
| 2021-10-14 | 1,223295 | -0,11% |
| 2021-10-13 | 1,224681 | +0,13% |
| 2021-10-12 | 1,223054 | +0,02% |
| 2021-10-11 | 1,222854 | +0,05% |
| 2021-10-08 | 1,222190 | +0,18% |
| 2021-10-07 | 1,220032 | +0,29% |
| 2021-10-06 | 1,216449 | -0,27% |
| 2021-10-05 | 1,219768 | -0,03% |
| 2021-10-04 | 1,220111 | -0,17% |
| 2021-10-01 | 1,222194 | -0,26% |
| 2021-09-30 | 1,225424 | +0,21% |
| 2021-09-29 | 1,222809 | -0,06% |
| 2021-09-28 | 1,223580 | -0,02% |
| 2021-09-27 | 1,223772 | +0,17% |
| 2021-09-24 | 1,221744 | -0,17% |
| 2021-09-23 | 1,223824 | +0,01% |
| 2021-09-22 | 1,223750 | +0,10% |
| 2021-09-21 | 1,222532 | +0,06% |
| 2021-09-20 | 1,221777 | -0,26% |
| 2021-09-17 | 1,224978 | +0,09% |
| 2021-09-16 | 1,223828 | -0,08% |
| 2021-09-15 | 1,224790 | -0,12% |
| 2021-09-14 | 1,226303 | -0,04% |
| 2021-09-13 | 1,226793 | +0,03% |
| 2021-09-10 | 1,226391 | +0,01% |
| 2021-09-09 | 1,226238 | +0,09% |
| 2021-09-08 | 1,225169 | +0,03% |
| 2021-09-07 | 1,224749 | -0,07% |
| 2021-09-06 | 1,225622 | -0,01% |
| 2021-09-03 | 1,225771 | +0,01% |
| 2021-09-02 | 1,225605 | -0,18% |
| 2021-09-01 | 1,227870 | +0,03% |
| 2021-08-31 | 1,227514 | +0,12% |
| 2021-08-30 | 1,226079 | -0,11% |
| 2021-08-27 | 1,227433 | +0,02% |
| 2021-08-26 | 1,227207 | -0,05% |
| 2021-08-25 | 1,227760 | -0,12% |
| 2021-08-24 | 1,229261 | +0,03% |
| 2021-08-23 | 1,228942 | +0,01% |
| 2021-08-19 | 1,228873 | -0,09% |
| 2021-08-18 | 1,230020 | -0,03% |
| 2021-08-17 | 1,230350 | +0,05% |
| 2021-08-16 | 1,229687 | +0,00% |
| 2021-08-13 | 1,229626 | +0,07% |
| 2021-08-12 | 1,228737 | +0,03% |
| 2021-08-11 | 1,228357 | +0,26% |
| 2021-08-10 | 1,225119 | +0,10% |
| 2021-08-09 | 1,223938 | -0,17% |
| 2021-08-06 | 1,225966 | -0,07% |
| 2021-08-05 | 1,226838 | +0,06% |
| 2021-08-04 | 1,226113 | +0,02% |
| 2021-08-03 | 1,225849 | -0,01% |
| 2021-08-02 | 1,225941 | +0,04% |
| 2021-07-30 | 1,225472 | +0,05% |
| 2021-07-29 | 1,224887 | +0,12% |
| 2021-07-28 | 1,223466 | -0,03% |
| 2021-07-27 | 1,223805 | -0,04% |
| 2021-07-26 | 1,224340 | -0,03% |
| 2021-07-23 | 1,224670 | +0,05% |
| 2021-07-22 | 1,224092 | +0,01% |
| 2021-07-21 | 1,224012 | +0,08% |
| 2021-07-20 | 1,223034 | +0,04% |
| 2021-07-19 | 1,222588 | -0,26% |
| 2021-07-16 | 1,225738 | +0,02% |
| 2021-07-15 | 1,225499 | +0,06% |
| 2021-07-14 | 1,224748 | -0,02% |
| 2021-07-13 | 1,224947 | +0,03% |
| 2021-07-12 | 1,224539 | 0,00% |
| 2021-07-09 | 1,224553 | +0,08% |
| 2021-07-08 | 1,223541 | -0,05% |
| 2021-07-07 | 1,224117 | 0,00% |
| 2021-07-06 | 1,224148 | -0,01% |
| 2021-07-05 | 1,224329 | +0,05% |
| 2021-07-02 | 1,223680 | 0,00% |
| 2021-07-01 | 1,223722 | +0,00% |
| 2021-06-30 | 1,223668 | +0,09% |
| 2021-06-29 | 1,222613 | -0,09% |
| 2021-06-28 | 1,223735 | -0,10% |
| 2021-06-25 | 1,224934 | +0,08% |
| 2021-06-24 | 1,223904 | -0,02% |
| 2021-06-23 | 1,224096 | +0,04% |
| 2021-06-22 | 1,223629 | -0,03% |
| 2021-06-21 | 1,223950 | -0,19% |
| 2021-06-18 | 1,226321 | +0,05% |
| 2021-06-17 | 1,225716 | +0,13% |
| 2021-06-16 | 1,224109 | -0,08% |
| 2021-06-15 | 1,225080 | +0,06% |
| 2021-06-14 | 1,224404 | +0,20% |
| 2021-06-11 | 1,221984 | +0,07% |
| 2021-06-10 | 1,221137 | +0,00% |
| 2021-06-09 | 1,221113 | +0,15% |
| 2021-06-08 | 1,219334 | -0,03% |
| 2021-06-07 | 1,219688 | +0,00% |
| 2021-06-04 | 1,219631 | +0,04% |
| 2021-06-03 | 1,219138 | +0,00% |
| 2021-06-02 | 1,219111 | +0,19% |
| 2021-06-01 | 1,216826 | +0,01% |
| 2021-05-31 | 1,216678 | +0,06% |
| 2021-05-28 | 1,215960 | +0,04% |
| 2021-05-27 | 1,215449 | +0,10% |
| 2021-05-26 | 1,214281 | -0,02% |
| 2021-05-25 | 1,214484 | +0,03% |
| 2021-05-21 | 1,214074 | +0,00% |
| 2021-05-20 | 1,214018 | +0,35% |
| 2021-05-19 | 1,209778 | -0,19% |
| 2021-05-18 | 1,212030 | -0,01% |
| 2021-05-17 | 1,212145 | +0,13% |
| 2021-05-14 | 1,210519 | +0,18% |
| 2021-05-13 | 1,208285 | +0,15% |
| 2021-05-12 | 1,206530 | 0,00% |
| 2021-05-11 | 1,206550 | -0,17% |
| 2021-05-10 | 1,208599 | +0,21% |
| 2021-05-07 | 1,206023 | +0,08% |
| 2021-05-06 | 1,205098 | +0,12% |
| 2021-05-05 | 1,203644 | +0,13% |
| 2021-05-04 | 1,202091 | +0,23% |
| 2021-05-03 | 1,199281 | -0,15% |
| 2021-04-30 | 1,201067 | -0,05% |
| 2021-04-29 | 1,201713 | +0,04% |
| 2021-04-28 | 1,201265 | +0,06% |
| 2021-04-27 | 1,200550 | -0,04% |
| 2021-04-26 | 1,200982 | +0,23% |
| 2021-04-23 | 1,198278 | +0,03% |
| 2021-04-22 | 1,197925 | +0,29% |
| 2021-04-21 | 1,194431 | -0,15% |
| 2021-04-20 | 1,196209 | -0,07% |
| 2021-04-19 | 1,197026 | -0,02% |
| 2021-04-16 | 1,197319 | +0,11% |
| 2021-04-15 | 1,195971 | -0,08% |
| 2021-04-14 | 1,196877 | +0,19% |
| 2021-04-13 | 1,194656 | -0,22% |
| 2021-04-12 | 1,197335 | -0,17% |
| 2021-04-09 | 1,199360 | -0,06% |
| 2021-04-08 | 1,200028 | – |