Aktuális árfolyam
1,4448
2026-04-02
Eszközérték
10 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam (CAGR)
+19,57%
Maximum ár
1,4450
Minimum ár
1,4229
Volatilitás
5,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,444840 | -0,01% |
| 2026-04-01 | 1,444982 | +0,79% |
| 2026-03-31 | 1,433695 | +0,05% |
| 2026-03-30 | 1,432923 | -0,08% |
| 2026-03-27 | 1,434014 | +0,05% |
| 2026-03-26 | 1,433345 | +0,09% |
| 2026-03-25 | 1,432079 | +0,65% |
| 2026-03-24 | 1,422865 | -0,18% |
| 2026-03-23 | 1,425392 | -0,26% |
| 2026-03-20 | 1,429160 | +0,20% |
| 2026-03-19 | 1,426281 | -0,82% |
| 2026-03-18 | 1,438012 | +0,07% |
| 2026-03-17 | 1,437003 | +0,37% |
| 2026-03-16 | 1,431773 | -0,15% |
| 2026-03-13 | 1,433967 | +0,10% |
| 2026-03-12 | 1,432484 | +0,06% |
| 2026-03-11 | 1,431650 | -0,24% |
| 2026-03-10 | 1,435062 | +0,50% |
| 2026-03-09 | 1,427960 | – |