Aktuális árfolyam
1,3686
2026-04-02
Eszközérték
20 M
Forint
Hozam (6 hónap)
+4,00%
Évesített hozam (CAGR)
+8,47%
Maximum ár
1,3989
Minimum ár
1,3084
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,368555 | -0,04% |
| 2026-04-01 | 1,369117 | +0,84% |
| 2026-03-31 | 1,357647 | +0,07% |
| 2026-03-30 | 1,356660 | -0,13% |
| 2026-03-27 | 1,358381 | -0,01% |
| 2026-03-26 | 1,358527 | +0,15% |
| 2026-03-25 | 1,356511 | +0,65% |
| 2026-03-24 | 1,347815 | +0,03% |
| 2026-03-23 | 1,347375 | -0,39% |
| 2026-03-20 | 1,352635 | +0,27% |
| 2026-03-19 | 1,349057 | -1,00% |
| 2026-03-18 | 1,362725 | +0,14% |
| 2026-03-17 | 1,360776 | +0,47% |
| 2026-03-16 | 1,354381 | -0,18% |
| 2026-03-13 | 1,356887 | -0,03% |
| 2026-03-12 | 1,357347 | +0,08% |
| 2026-03-11 | 1,356310 | -0,23% |
| 2026-03-10 | 1,359420 | +0,74% |
| 2026-03-09 | 1,349407 | -0,86% |
| 2026-03-06 | 1,361099 | -0,37% |
| 2026-03-05 | 1,366163 | -0,51% |
| 2026-03-04 | 1,373141 | +0,38% |
| 2026-03-03 | 1,367970 | -0,94% |
| 2026-03-02 | 1,381008 | -0,45% |
| 2026-02-27 | 1,387192 | -0,37% |
| 2026-02-26 | 1,392368 | +0,32% |
| 2026-02-25 | 1,387911 | +0,05% |
| 2026-02-24 | 1,387157 | -0,20% |
| 2026-02-23 | 1,389927 | +0,22% |
| 2026-02-20 | 1,386937 | -0,11% |
| 2026-02-19 | 1,388461 | -0,36% |
| 2026-02-18 | 1,393478 | -0,12% |
| 2026-02-17 | 1,395191 | +0,13% |
| 2026-02-16 | 1,393314 | +0,14% |
| 2026-02-13 | 1,391329 | -0,30% |
| 2026-02-12 | 1,395559 | +0,13% |
| 2026-02-11 | 1,393698 | +0,10% |
| 2026-02-10 | 1,392255 | +0,08% |
| 2026-02-09 | 1,391132 | +0,05% |
| 2026-02-06 | 1,390458 | -0,34% |
| 2026-02-05 | 1,395139 | -0,27% |
| 2026-02-04 | 1,398885 | +0,49% |
| 2026-02-03 | 1,391998 | +0,25% |
| 2026-02-02 | 1,388481 | -0,10% |
| 2026-01-30 | 1,389856 | +0,14% |
| 2026-01-29 | 1,387939 | +0,45% |
| 2026-01-28 | 1,381759 | +0,19% |
| 2026-01-27 | 1,379191 | +0,12% |
| 2026-01-26 | 1,377567 | +0,13% |
| 2026-01-23 | 1,375787 | -0,10% |
| 2026-01-22 | 1,377128 | +0,74% |
| 2026-01-21 | 1,367070 | -0,10% |
| 2026-01-20 | 1,368374 | +0,00% |
| 2026-01-19 | 1,368341 | -0,05% |
| 2026-01-16 | 1,369014 | -0,07% |
| 2026-01-15 | 1,369914 | +0,15% |
| 2026-01-14 | 1,367801 | +0,14% |
| 2026-01-13 | 1,365868 | -0,04% |
| 2026-01-12 | 1,366423 | +0,28% |
| 2026-01-09 | 1,362647 | +0,34% |
| 2026-01-08 | 1,358027 | -0,10% |
| 2026-01-07 | 1,359413 | +0,19% |
| 2026-01-06 | 1,356825 | +0,28% |
| 2026-01-05 | 1,353018 | +0,51% |
| 2025-12-31 | 1,346113 | -0,08% |
| 2025-12-30 | 1,347226 | +0,18% |
| 2025-12-29 | 1,344842 | -0,17% |
| 2025-12-23 | 1,347187 | +0,22% |
| 2025-12-22 | 1,344249 | +0,16% |
| 2025-12-19 | 1,342058 | +0,16% |
| 2025-12-18 | 1,339911 | +0,29% |
| 2025-12-17 | 1,336009 | +0,14% |
| 2025-12-16 | 1,334187 | -0,03% |
| 2025-12-15 | 1,334547 | +0,35% |
| 2025-12-12 | 1,329940 | +0,26% |
| 2025-12-11 | 1,326556 | +0,15% |
| 2025-12-10 | 1,324548 | -0,01% |
| 2025-12-09 | 1,324649 | +0,28% |
| 2025-12-08 | 1,321016 | -0,27% |
| 2025-12-05 | 1,324651 | -0,03% |
| 2025-12-04 | 1,324994 | +0,11% |
| 2025-12-03 | 1,323519 | -0,05% |
| 2025-12-02 | 1,324215 | -0,13% |
| 2025-12-01 | 1,325957 | -0,10% |
| 2025-11-28 | 1,327229 | +0,10% |
| 2025-11-27 | 1,325929 | +0,04% |
| 2025-11-26 | 1,325408 | +0,19% |
| 2025-11-25 | 1,322951 | +0,41% |
| 2025-11-24 | 1,317531 | +0,38% |
| 2025-11-21 | 1,312509 | -0,11% |
| 2025-11-20 | 1,313976 | +0,01% |
| 2025-11-19 | 1,313852 | +0,42% |
| 2025-11-18 | 1,308373 | -0,46% |
| 2025-11-17 | 1,314415 | -0,19% |
| 2025-11-14 | 1,316976 | -0,54% |
| 2025-11-13 | 1,324119 | +0,10% |
| 2025-11-12 | 1,322815 | +0,01% |
| 2025-11-11 | 1,322677 | +0,03% |
| 2025-11-10 | 1,322335 | +0,38% |
| 2025-11-07 | 1,317323 | -0,21% |
| 2025-11-06 | 1,320040 | -0,23% |
| 2025-11-05 | 1,323112 | -0,12% |
| 2025-11-04 | 1,324718 | -0,19% |
| 2025-11-03 | 1,327209 | +0,12% |
| 2025-10-31 | 1,325571 | -0,15% |
| 2025-10-30 | 1,327517 | -0,10% |
| 2025-10-29 | 1,328808 | +0,13% |
| 2025-10-28 | 1,327026 | +0,12% |
| 2025-10-27 | 1,325381 | -0,18% |
| 2025-10-22 | 1,327742 | +0,86% |
| 2025-10-21 | 1,316430 | -0,14% |
| 2025-10-20 | 1,318302 | +0,14% |
| 2025-10-17 | 1,316499 | -0,19% |
| 2025-10-16 | 1,318952 | +0,18% |
| 2025-10-15 | 1,316517 | -0,02% |
| 2025-10-14 | 1,316719 | 0,00% |
| 2025-10-13 | 1,316748 | +0,23% |
| 2025-10-10 | 1,313776 | -0,07% |
| 2025-10-09 | 1,314755 | -0,09% |
| 2025-10-08 | 1,315949 | – |