Aktuális árfolyam
1,1534
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+5,95%
Évesített hozam (CAGR)
+26,43%
Maximum ár
1,1891
Minimum ár
1,0804
Volatilitás
13,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,153389 | +0,72% |
| 2026-06-10 | 1,145126 | -0,58% |
| 2026-06-09 | 1,151864 | -0,20% |
| 2026-06-08 | 1,154207 | -0,23% |
| 2026-06-05 | 1,156879 | -1,57% |
| 2026-06-04 | 1,175288 | -0,40% |
| 2026-06-03 | 1,180041 | -0,76% |
| 2026-06-02 | 1,189101 | +0,45% |
| 2026-06-01 | 1,183754 | +0,06% |
| 2026-05-29 | 1,183057 | +0,34% |
| 2026-05-28 | 1,179102 | +0,20% |
| 2026-05-27 | 1,176712 | +0,24% |
| 2026-05-26 | 1,173912 | +1,38% |
| 2026-05-22 | 1,157946 | +0,47% |
| 2026-05-21 | 1,152580 | +0,13% |
| 2026-05-20 | 1,151115 | +1,15% |
| 2026-05-19 | 1,137986 | -0,66% |
| 2026-05-18 | 1,145550 | -0,23% |
| 2026-05-15 | 1,148195 | -1,56% |
| 2026-05-14 | 1,166394 | +0,48% |
| 2026-05-13 | 1,160825 | +0,91% |
| 2026-05-12 | 1,150375 | -1,86% |
| 2026-05-11 | 1,172123 | +0,12% |
| 2026-05-08 | 1,170734 | +0,34% |
| 2026-05-07 | 1,166735 | +0,03% |
| 2026-05-06 | 1,166328 | +1,81% |
| 2026-05-05 | 1,145638 | +0,59% |
| 2026-05-04 | 1,138914 | +0,38% |
| 2026-04-30 | 1,134568 | +0,36% |
| 2026-04-29 | 1,130537 | -0,26% |
| 2026-04-28 | 1,133442 | -0,84% |
| 2026-04-27 | 1,143040 | +0,21% |
| 2026-04-24 | 1,140612 | -0,07% |
| 2026-04-23 | 1,141441 | -0,55% |
| 2026-04-22 | 1,147779 | +0,07% |
| 2026-04-21 | 1,146937 | -0,42% |
| 2026-04-20 | 1,151768 | -0,66% |
| 2026-04-17 | 1,159370 | +1,34% |
| 2026-04-16 | 1,144057 | -0,14% |
| 2026-04-15 | 1,145694 | -0,04% |
| 2026-04-14 | 1,146118 | +1,27% |
| 2026-04-13 | 1,131783 | +0,19% |
| 2026-04-10 | 1,129585 | +0,80% |
| 2026-04-09 | 1,120611 | -0,48% |
| 2026-04-08 | 1,126030 | +3,22% |
| 2026-04-07 | 1,090944 | -0,23% |
| 2026-04-02 | 1,093507 | -0,66% |
| 2026-04-01 | 1,100817 | +1,59% |
| 2026-03-31 | 1,083571 | +0,04% |
| 2026-03-30 | 1,083173 | -0,08% |
| 2026-03-27 | 1,084086 | -0,16% |
| 2026-03-26 | 1,085846 | -0,74% |
| 2026-03-25 | 1,093945 | +0,88% |
| 2026-03-24 | 1,084353 | +0,09% |
| 2026-03-23 | 1,083384 | +0,28% |
| 2026-03-20 | 1,080370 | -0,43% |
| 2026-03-19 | 1,085029 | -1,17% |
| 2026-03-18 | 1,097911 | -0,18% |
| 2026-03-17 | 1,099917 | +0,70% |
| 2026-03-16 | 1,092285 | +0,34% |
| 2026-03-13 | 1,088585 | – |