Aktuális árfolyam
1,1534
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam (CAGR)
-7,77%
Maximum ár
1,1891
Minimum ár
1,1380
Volatilitás
12,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,153389 | +0,72% |
| 2026-06-10 | 1,145126 | -0,58% |
| 2026-06-09 | 1,151864 | -0,20% |
| 2026-06-08 | 1,154207 | -0,23% |
| 2026-06-05 | 1,156879 | -1,57% |
| 2026-06-04 | 1,175288 | -0,40% |
| 2026-06-03 | 1,180041 | -0,76% |
| 2026-06-02 | 1,189101 | +0,45% |
| 2026-06-01 | 1,183754 | +0,06% |
| 2026-05-29 | 1,183057 | +0,34% |
| 2026-05-28 | 1,179102 | +0,20% |
| 2026-05-27 | 1,176712 | +0,24% |
| 2026-05-26 | 1,173912 | +1,38% |
| 2026-05-22 | 1,157946 | +0,47% |
| 2026-05-21 | 1,152580 | +0,13% |
| 2026-05-20 | 1,151115 | +1,15% |
| 2026-05-19 | 1,137986 | -0,66% |
| 2026-05-18 | 1,145550 | -0,23% |
| 2026-05-15 | 1,148195 | -1,56% |
| 2026-05-14 | 1,166394 | +0,48% |
| 2026-05-13 | 1,160825 | – |