Aktuális árfolyam
1,0888
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+6,07%
Évesített hozam (CAGR)
+27,02%
Maximum ár
1,1223
Minimum ár
1,0193
Volatilitás
13,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,088752 | +0,70% |
| 2026-06-10 | 1,081152 | -0,58% |
| 2026-06-09 | 1,087457 | -0,18% |
| 2026-06-08 | 1,089415 | -0,27% |
| 2026-06-05 | 1,092398 | -1,59% |
| 2026-06-04 | 1,109994 | -0,40% |
| 2026-06-03 | 1,114460 | -0,70% |
| 2026-06-02 | 1,122340 | +0,41% |
| 2026-06-01 | 1,117748 | +0,08% |
| 2026-05-29 | 1,116864 | +0,35% |
| 2026-05-28 | 1,112972 | +0,19% |
| 2026-05-27 | 1,110811 | +0,31% |
| 2026-05-26 | 1,107427 | +1,44% |
| 2026-05-22 | 1,091657 | +0,46% |
| 2026-05-21 | 1,086664 | +0,23% |
| 2026-05-20 | 1,084214 | +1,11% |
| 2026-05-19 | 1,072320 | -0,67% |
| 2026-05-18 | 1,079585 | -0,24% |
| 2026-05-15 | 1,082234 | -1,65% |
| 2026-05-14 | 1,100389 | +0,52% |
| 2026-05-13 | 1,094713 | +0,88% |
| 2026-05-12 | 1,085129 | -1,88% |
| 2026-05-11 | 1,105897 | +0,13% |
| 2026-05-08 | 1,104418 | +0,36% |
| 2026-05-07 | 1,100481 | +0,07% |
| 2026-05-06 | 1,099675 | +1,85% |
| 2026-05-05 | 1,079679 | +0,57% |
| 2026-05-04 | 1,073523 | +0,45% |
| 2026-04-30 | 1,068751 | +0,32% |
| 2026-04-29 | 1,065374 | -0,26% |
| 2026-04-28 | 1,068119 | -0,84% |
| 2026-04-27 | 1,077147 | +0,21% |
| 2026-04-24 | 1,074851 | -0,09% |
| 2026-04-23 | 1,075776 | -0,54% |
| 2026-04-22 | 1,081602 | +0,08% |
| 2026-04-21 | 1,080692 | -0,41% |
| 2026-04-20 | 1,085188 | -0,64% |
| 2026-04-17 | 1,092183 | +1,32% |
| 2026-04-16 | 1,077920 | -0,15% |
| 2026-04-15 | 1,079502 | -0,03% |
| 2026-04-14 | 1,079844 | +1,24% |
| 2026-04-13 | 1,066662 | +0,22% |
| 2026-04-10 | 1,064269 | +0,80% |
| 2026-04-09 | 1,055786 | -0,48% |
| 2026-04-08 | 1,060872 | +3,21% |
| 2026-04-07 | 1,027887 | -0,23% |
| 2026-04-02 | 1,030213 | -0,68% |
| 2026-04-01 | 1,037279 | +1,60% |
| 2026-03-31 | 1,020928 | +0,02% |
| 2026-03-30 | 1,020773 | -0,10% |
| 2026-03-27 | 1,021794 | -0,20% |
| 2026-03-26 | 1,023866 | -0,72% |
| 2026-03-25 | 1,031332 | +0,85% |
| 2026-03-24 | 1,022593 | +0,10% |
| 2026-03-23 | 1,021621 | +0,23% |
| 2026-03-20 | 1,019296 | -0,39% |
| 2026-03-19 | 1,023320 | -1,18% |
| 2026-03-18 | 1,035525 | -0,15% |
| 2026-03-17 | 1,037048 | +0,70% |
| 2026-03-16 | 1,029819 | +0,33% |
| 2026-03-13 | 1,026409 | – |