Aktuális árfolyam
1,0888
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,54%
Évesített hozam (CAGR)
-6,64%
Maximum ár
1,1223
Minimum ár
1,0723
Volatilitás
12,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,088752 | +0,70% |
| 2026-06-10 | 1,081152 | -0,58% |
| 2026-06-09 | 1,087457 | -0,18% |
| 2026-06-08 | 1,089415 | -0,27% |
| 2026-06-05 | 1,092398 | -1,59% |
| 2026-06-04 | 1,109994 | -0,40% |
| 2026-06-03 | 1,114460 | -0,70% |
| 2026-06-02 | 1,122340 | +0,41% |
| 2026-06-01 | 1,117748 | +0,08% |
| 2026-05-29 | 1,116864 | +0,35% |
| 2026-05-28 | 1,112972 | +0,19% |
| 2026-05-27 | 1,110811 | +0,31% |
| 2026-05-26 | 1,107427 | +1,44% |
| 2026-05-22 | 1,091657 | +0,46% |
| 2026-05-21 | 1,086664 | +0,23% |
| 2026-05-20 | 1,084214 | +1,11% |
| 2026-05-19 | 1,072320 | -0,67% |
| 2026-05-18 | 1,079585 | -0,24% |
| 2026-05-15 | 1,082234 | -1,65% |
| 2026-05-14 | 1,100389 | +0,52% |
| 2026-05-13 | 1,094713 | – |