Aktuális árfolyam
1,3455
2017-06-12
Eszközérték
133 M
Forint
Hozam (Összes)
+34,61%
Évesített hozam (CAGR)
+22,95%
Maximum ár
1,3708
Minimum ár
0,9704
Volatilitás
19,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-12 | 1,345454 | -0,02% |
| 2017-06-09 | 1,345732 | 0,00% |
| 2017-06-08 | 1,345756 | 0,00% |
| 2017-06-07 | 1,345769 | -0,04% |
| 2017-06-06 | 1,346249 | -0,03% |
| 2017-06-02 | 1,346606 | 0,00% |
| 2017-06-01 | 1,346655 | 0,00% |
| 2017-05-31 | 1,346683 | -0,01% |
| 2017-05-30 | 1,346848 | 0,00% |
| 2017-05-29 | 1,346897 | -0,01% |
| 2017-05-26 | 1,347057 | 0,00% |
| 2017-05-25 | 1,347090 | -0,01% |
| 2017-05-24 | 1,347173 | 0,00% |
| 2017-05-23 | 1,347230 | -0,01% |
| 2017-05-22 | 1,347303 | -0,02% |
| 2017-05-19 | 1,347516 | 0,00% |
| 2017-05-18 | 1,347562 | -0,01% |
| 2017-05-17 | 1,347630 | 0,00% |
| 2017-05-16 | 1,347683 | 0,00% |
| 2017-05-15 | 1,347728 | -0,02% |
| 2017-05-12 | 1,347958 | 0,00% |
| 2017-05-11 | 1,348017 | 0,00% |
| 2017-05-10 | 1,348050 | -0,01% |
| 2017-05-09 | 1,348146 | 0,00% |
| 2017-05-08 | 1,348194 | -0,01% |
| 2017-05-05 | 1,348370 | 0,00% |
| 2017-05-04 | 1,348402 | 0,00% |
| 2017-05-03 | 1,348459 | -0,01% |
| 2017-05-02 | 1,348559 | -0,02% |
| 2017-04-28 | 1,348803 | -0,01% |
| 2017-04-27 | 1,348899 | 0,00% |
| 2017-04-26 | 1,348948 | 0,00% |
| 2017-04-25 | 1,349005 | 0,00% |
| 2017-04-24 | 1,349071 | -0,02% |
| 2017-04-21 | 1,349301 | 0,00% |
| 2017-04-20 | 1,349340 | -0,01% |
| 2017-04-19 | 1,349457 | -0,01% |
| 2017-04-18 | 1,349534 | -0,03% |
| 2017-04-13 | 1,349877 | 0,00% |
| 2017-04-12 | 1,349936 | -0,01% |
| 2017-04-11 | 1,350005 | 0,00% |
| 2017-04-10 | 1,350065 | -0,01% |
| 2017-04-07 | 1,350253 | 0,00% |
| 2017-04-06 | 1,350313 | 0,00% |
| 2017-04-05 | 1,350360 | 0,00% |
| 2017-04-04 | 1,350422 | 0,00% |
| 2017-04-03 | 1,350489 | -0,01% |
| 2017-03-31 | 1,350679 | -0,01% |
| 2017-03-30 | 1,350798 | 0,00% |
| 2017-03-29 | 1,350850 | 0,00% |
| 2017-03-28 | 1,350895 | -0,01% |
| 2017-03-27 | 1,350967 | -0,02% |
| 2017-03-24 | 1,351176 | -0,01% |
| 2017-03-23 | 1,351246 | 0,00% |
| 2017-03-22 | 1,351304 | -0,01% |
| 2017-03-21 | 1,351372 | -0,01% |
| 2017-03-20 | 1,351449 | -0,02% |
| 2017-03-17 | 1,351657 | -0,01% |
| 2017-03-16 | 1,351745 | -0,01% |
| 2017-03-14 | 1,351925 | 0,00% |
| 2017-03-13 | 1,351990 | -0,02% |
| 2017-03-10 | 1,352199 | 0,00% |
| 2017-03-09 | 1,352262 | 0,00% |
| 2017-03-08 | 1,352322 | 0,00% |
| 2017-03-07 | 1,352350 | 0,00% |
| 2017-03-06 | 1,352407 | -0,02% |
| 2017-03-03 | 1,352632 | 0,00% |
| 2017-03-02 | 1,352674 | 0,00% |
| 2017-03-01 | 1,352730 | 0,00% |
| 2017-02-28 | 1,352785 | -0,04% |
| 2017-02-27 | 1,353282 | -0,01% |
| 2017-02-24 | 1,353483 | -0,01% |
| 2017-02-23 | 1,353553 | +0,00% |
| 2017-02-22 | 1,353544 | 0,00% |
| 2017-02-21 | 1,353605 | -0,01% |
| 2017-02-20 | 1,353758 | -0,01% |
| 2017-02-17 | 1,353951 | -0,01% |
| 2017-02-16 | 1,354021 | -0,01% |
| 2017-02-15 | 1,354112 | 0,00% |
| 2017-02-14 | 1,354163 | -0,01% |
| 2017-02-13 | 1,354254 | -0,01% |
| 2017-02-10 | 1,354454 | 0,00% |
| 2017-02-09 | 1,354512 | -0,01% |
| 2017-02-08 | 1,354598 | -0,01% |
| 2017-02-07 | 1,354667 | 0,00% |
| 2017-02-06 | 1,354707 | -0,01% |
| 2017-02-03 | 1,354909 | 0,00% |
| 2017-02-02 | 1,354951 | -0,01% |
| 2017-02-01 | 1,355049 | 0,00% |
| 2017-01-31 | 1,355112 | -0,03% |
| 2017-01-30 | 1,355466 | -0,02% |
| 2017-01-27 | 1,355674 | 0,00% |
| 2017-01-26 | 1,355718 | 0,00% |
| 2017-01-25 | 1,355772 | -0,01% |
| 2017-01-24 | 1,355841 | 0,00% |
| 2017-01-23 | 1,355905 | -0,02% |
| 2017-01-20 | 1,356112 | 0,00% |
| 2017-01-19 | 1,356164 | 0,00% |
| 2017-01-18 | 1,356200 | 0,00% |
| 2017-01-17 | 1,356250 | -0,04% |
| 2017-01-16 | 1,356807 | -0,01% |
| 2017-01-13 | 1,356928 | -0,07% |
| 2017-01-12 | 1,357914 | -0,26% |
| 2017-01-11 | 1,361425 | +0,09% |
| 2017-01-10 | 1,360199 | -0,03% |
| 2017-01-09 | 1,360566 | -0,55% |
| 2017-01-06 | 1,368140 | +0,47% |
| 2017-01-05 | 1,361725 | -0,49% |
| 2017-01-04 | 1,368430 | -0,01% |
| 2017-01-03 | 1,368592 | +0,28% |
| 2017-01-02 | 1,364709 | +0,25% |
| 2016-12-30 | 1,361335 | -0,12% |
| 2016-12-29 | 1,362965 | -0,19% |
| 2016-12-28 | 1,365602 | -0,30% |
| 2016-12-27 | 1,369649 | +0,09% |
| 2016-12-23 | 1,368372 | +0,02% |
| 2016-12-22 | 1,368127 | -0,03% |
| 2016-12-21 | 1,368511 | -0,17% |
| 2016-12-20 | 1,370774 | +0,36% |
| 2016-12-19 | 1,365910 | -0,12% |
| 2016-12-16 | 1,367558 | -0,02% |
| 2016-12-15 | 1,367895 | +0,80% |
| 2016-12-14 | 1,357054 | +0,73% |
| 2016-12-13 | 1,347260 | +0,75% |
| 2016-12-12 | 1,337292 | +0,22% |
| 2016-12-09 | 1,334414 | +0,78% |
| 2016-12-08 | 1,324037 | +0,48% |
| 2016-12-07 | 1,317770 | -0,07% |
| 2016-12-06 | 1,318684 | +0,07% |
| 2016-12-05 | 1,317798 | +0,51% |
| 2016-12-02 | 1,311160 | -0,25% |
| 2016-12-01 | 1,314422 | +1,05% |
| 2016-11-30 | 1,300728 | +0,59% |
| 2016-11-29 | 1,293141 | -0,07% |
| 2016-11-28 | 1,294017 | -0,80% |
| 2016-11-25 | 1,304398 | -0,04% |
| 2016-11-24 | 1,304909 | -0,06% |
| 2016-11-23 | 1,305666 | +0,85% |
| 2016-11-22 | 1,294623 | -0,43% |
| 2016-11-21 | 1,300206 | +0,11% |
| 2016-11-18 | 1,298807 | +0,35% |
| 2016-11-17 | 1,294296 | +0,56% |
| 2016-11-16 | 1,287146 | -0,43% |
| 2016-11-15 | 1,292708 | +1,17% |
| 2016-11-14 | 1,277745 | +3,17% |
| 2016-11-11 | 1,238463 | +1,15% |
| 2016-11-10 | 1,224354 | +3,70% |
| 2016-11-09 | 1,180691 | +3,14% |
| 2016-11-08 | 1,144700 | +2,27% |
| 2016-11-07 | 1,119290 | +4,10% |
| 2016-11-04 | 1,075176 | -1,63% |
| 2016-11-03 | 1,093028 | -0,33% |
| 2016-11-02 | 1,096593 | -7,79% |
| 2016-10-28 | 1,189292 | -0,62% |
| 2016-10-27 | 1,196730 | +1,71% |
| 2016-10-26 | 1,176556 | +0,91% |
| 2016-10-25 | 1,165937 | -0,54% |
| 2016-10-24 | 1,172226 | +1,25% |
| 2016-10-21 | 1,157765 | +0,29% |
| 2016-10-20 | 1,154402 | +0,73% |
| 2016-10-19 | 1,146024 | +0,21% |
| 2016-10-18 | 1,143610 | +0,58% |
| 2016-10-17 | 1,137045 | -1,52% |
| 2016-10-14 | 1,154578 | +2,33% |
| 2016-10-13 | 1,128251 | -2,20% |
| 2016-10-12 | 1,153642 | -0,03% |
| 2016-10-11 | 1,153970 | -0,48% |
| 2016-10-10 | 1,159529 | +1,75% |
| 2016-10-07 | 1,139611 | -0,84% |
| 2016-10-06 | 1,149268 | +1,14% |
| 2016-10-05 | 1,136265 | +1,21% |
| 2016-10-04 | 1,122690 | +2,00% |
| 2016-10-03 | 1,100635 | +0,47% |
| 2016-09-30 | 1,095535 | +0,97% |
| 2016-09-29 | 1,085013 | +0,27% |
| 2016-09-28 | 1,082042 | +0,94% |
| 2016-09-27 | 1,071997 | -0,50% |
| 2016-09-26 | 1,077430 | -2,47% |
| 2016-09-23 | 1,104744 | -1,34% |
| 2016-09-22 | 1,119699 | +1,14% |
| 2016-09-21 | 1,107112 | +0,38% |
| 2016-09-20 | 1,102888 | -0,08% |
| 2016-09-19 | 1,103810 | +0,88% |
| 2016-09-16 | 1,094170 | -0,88% |
| 2016-09-15 | 1,103931 | -0,30% |
| 2016-09-14 | 1,107259 | -1,65% |
| 2016-09-13 | 1,125883 | -0,30% |
| 2016-09-12 | 1,129276 | -1,75% |
| 2016-09-09 | 1,149444 | -0,95% |
| 2016-09-08 | 1,160423 | +0,35% |
| 2016-09-07 | 1,156424 | +0,05% |
| 2016-09-06 | 1,155808 | -0,74% |
| 2016-09-05 | 1,164405 | +0,06% |
| 2016-09-02 | 1,163753 | +2,56% |
| 2016-09-01 | 1,134721 | -0,53% |
| 2016-08-31 | 1,140790 | -0,24% |
| 2016-08-30 | 1,143495 | +0,87% |
| 2016-08-29 | 1,133579 | -0,19% |
| 2016-08-26 | 1,135759 | +0,33% |
| 2016-08-25 | 1,132051 | -0,67% |
| 2016-08-24 | 1,139663 | -0,78% |
| 2016-08-23 | 1,148611 | +1,20% |
| 2016-08-22 | 1,135029 | -0,37% |
| 2016-08-19 | 1,139192 | -0,95% |
| 2016-08-18 | 1,150170 | +0,69% |
| 2016-08-17 | 1,142299 | -0,65% |
| 2016-08-16 | 1,149752 | -2,05% |
| 2016-08-15 | 1,173791 | +0,86% |
| 2016-08-12 | 1,163800 | -0,14% |
| 2016-08-11 | 1,165402 | +1,75% |
| 2016-08-10 | 1,145347 | -1,08% |
| 2016-08-09 | 1,157853 | +1,61% |
| 2016-08-08 | 1,139550 | +0,61% |
| 2016-08-05 | 1,132682 | +3,97% |
| 2016-08-04 | 1,089412 | +1,08% |
| 2016-08-03 | 1,077781 | +0,51% |
| 2016-08-02 | 1,072280 | -3,49% |
| 2016-08-01 | 1,111055 | -0,77% |
| 2016-07-29 | 1,119644 | +0,60% |
| 2016-07-28 | 1,112996 | -0,38% |
| 2016-07-27 | 1,117192 | +0,26% |
| 2016-07-26 | 1,114285 | +0,14% |
| 2016-07-25 | 1,112687 | -0,75% |
| 2016-07-22 | 1,121137 | +0,68% |
| 2016-07-21 | 1,113594 | -1,22% |
| 2016-07-20 | 1,127307 | +2,21% |
| 2016-07-19 | 1,102925 | -0,79% |
| 2016-07-18 | 1,111738 | +1,06% |
| 2016-07-15 | 1,100125 | -0,84% |
| 2016-07-14 | 1,109410 | +2,50% |
| 2016-07-13 | 1,082361 | +0,08% |
| 2016-07-12 | 1,081451 | +3,61% |
| 2016-07-11 | 1,043795 | +2,97% |
| 2016-07-08 | 1,013684 | +2,27% |
| 2016-07-07 | 0,991180 | +1,19% |
| 2016-07-06 | 0,979518 | -2,55% |
| 2016-07-05 | 1,005129 | -2,32% |
| 2016-07-04 | 1,029004 | -0,47% |
| 2016-07-01 | 1,033829 | +0,30% |
| 2016-06-30 | 1,030743 | +1,53% |
| 2016-06-29 | 1,015182 | +3,22% |
| 2016-06-28 | 0,983537 | +1,36% |
| 2016-06-27 | 0,970369 | -2,67% |
| 2016-06-24 | 0,996952 | -4,25% |
| 2016-06-23 | 1,041215 | +0,62% |
| 2016-06-22 | 1,034769 | +0,65% |
| 2016-06-21 | 1,028066 | +0,52% |
| 2016-06-20 | 1,022777 | +1,59% |
| 2016-06-17 | 1,006798 | -0,02% |
| 2016-06-16 | 1,007030 | +0,09% |
| 2016-06-15 | 1,006088 | +0,20% |
| 2016-06-14 | 1,004037 | -0,93% |
| 2016-06-13 | 1,013498 | -1,59% |
| 2016-06-10 | 1,029854 | -2,82% |
| 2016-06-09 | 1,059774 | -0,98% |
| 2016-06-08 | 1,070299 | -0,58% |
| 2016-06-07 | 1,076569 | +1,84% |
| 2016-06-06 | 1,057083 | +0,93% |
| 2016-06-03 | 1,047322 | -1,47% |
| 2016-06-02 | 1,062910 | +0,16% |
| 2016-06-01 | 1,061265 | -1,47% |
| 2016-05-31 | 1,077084 | -1,09% |
| 2016-05-30 | 1,088930 | +0,77% |
| 2016-05-27 | 1,080593 | -0,06% |
| 2016-05-26 | 1,081217 | +0,28% |
| 2016-05-25 | 1,078190 | +1,45% |
| 2016-05-24 | 1,062730 | -1,16% |
| 2016-05-23 | 1,075207 | -0,32% |
| 2016-05-20 | 1,078657 | -0,68% |
| 2016-05-19 | 1,085992 | -0,82% |
| 2016-05-18 | 1,095013 | -1,05% |
| 2016-05-17 | 1,106610 | +0,79% |
| 2016-05-13 | 1,097929 | -0,13% |
| 2016-05-12 | 1,099355 | +0,40% |
| 2016-05-11 | 1,094925 | +1,33% |
| 2016-05-10 | 1,080597 | -0,98% |
| 2016-05-09 | 1,091271 | -2,05% |
| 2016-05-06 | 1,114119 | +1,51% |
| 2016-05-05 | 1,097558 | -0,13% |
| 2016-05-04 | 1,098932 | -0,74% |
| 2016-05-03 | 1,107172 | +0,02% |
| 2016-05-02 | 1,106956 | +0,11% |
| 2016-04-29 | 1,105774 | +3,98% |
| 2016-04-28 | 1,063442 | +2,33% |
| 2016-04-27 | 1,039256 | +0,62% |
| 2016-04-26 | 1,032810 | +0,27% |
| 2016-04-25 | 1,030062 | +0,78% |
| 2016-04-22 | 1,022081 | -1,66% |
| 2016-04-21 | 1,039386 | -0,45% |
| 2016-04-20 | 1,044047 | -0,59% |
| 2016-04-19 | 1,050284 | +1,31% |
| 2016-04-18 | 1,036694 | -0,65% |
| 2016-04-15 | 1,043459 | +0,73% |
| 2016-04-14 | 1,035944 | -2,47% |
| 2016-04-13 | 1,062152 | -2,21% |
| 2016-04-12 | 1,086144 | +0,12% |
| 2016-04-11 | 1,084884 | +1,09% |
| 2016-04-08 | 1,073202 | +0,05% |
| 2016-04-07 | 1,072712 | +2,64% |
| 2016-04-06 | 1,045074 | -0,59% |
| 2016-04-05 | 1,051289 | +2,17% |
| 2016-04-04 | 1,028935 | -0,38% |
| 2016-04-01 | 1,032850 | -0,06% |
| 2016-03-31 | 1,033470 | +1,12% |
| 2016-03-30 | 1,022049 | -0,51% |
| 2016-03-29 | 1,027330 | +0,23% |
| 2016-03-24 | 1,024957 | +0,09% |
| 2016-03-23 | 1,024023 | -2,50% |
| 2016-03-22 | 1,050229 | +0,57% |
| 2016-03-21 | 1,044282 | -0,62% |
| 2016-03-18 | 1,050765 | -1,02% |
| 2016-03-17 | 1,061640 | +5,08% |
| 2016-03-16 | 1,010327 | -2,41% |
| 2016-03-11 | 1,035298 | -2,96% |
| 2016-03-10 | 1,066901 | +1,64% |
| 2016-03-09 | 1,049647 | -0,53% |
| 2016-03-08 | 1,055235 | +0,32% |
| 2016-03-07 | 1,051877 | +0,41% |
| 2016-03-04 | 1,047541 | +0,99% |
| 2016-03-03 | 1,037281 | +1,80% |
| 2016-03-02 | 1,018895 | -0,30% |
| 2016-03-01 | 1,021971 | -0,59% |
| 2016-02-29 | 1,027988 | +0,32% |
| 2016-02-26 | 1,024676 | -1,03% |
| 2016-02-25 | 1,035383 | -0,69% |
| 2016-02-24 | 1,042625 | +1,18% |
| 2016-02-23 | 1,030429 | +0,93% |
| 2016-02-22 | 1,020923 | -1,16% |
| 2016-02-19 | 1,032871 | +0,01% |
| 2016-02-18 | 1,032724 | +0,90% |
| 2016-02-17 | 1,023494 | -1,57% |
| 2016-02-16 | 1,039817 | +0,31% |
| 2016-02-15 | 1,036620 | -2,40% |
| 2016-02-12 | 1,062113 | -1,51% |
| 2016-02-11 | 1,078430 | +4,14% |
| 2016-02-10 | 1,035549 | +0,04% |
| 2016-02-09 | 1,035110 | +1,59% |
| 2016-02-08 | 1,018890 | +0,86% |
| 2016-02-05 | 1,010187 | -0,10% |
| 2016-02-04 | 1,011227 | +0,29% |
| 2016-02-03 | 1,008343 | +0,08% |
| 2016-02-02 | 1,007513 | -0,47% |
| 2016-02-01 | 1,012259 | -0,23% |
| 2016-01-29 | 1,014583 | +0,32% |
| 2016-01-28 | 1,011309 | +0,61% |
| 2016-01-27 | 1,005169 | +0,52% |
| 2016-01-26 | 0,999946 | +0,09% |
| 2016-01-25 | 0,999011 | -0,01% |
| 2016-01-22 | 0,999096 | 0,00% |
| 2016-01-21 | 0,999126 | 0,00% |
| 2016-01-20 | 0,999143 | +0,00% |
| 2016-01-19 | 0,999138 | 0,00% |
| 2016-01-18 | 0,999155 | -0,01% |
| 2016-01-15 | 0,999273 | 0,00% |
| 2016-01-14 | 0,999304 | 0,00% |
| 2016-01-13 | 0,999334 | +0,01% |
| 2016-01-12 | 0,999230 | +0,01% |
| 2016-01-11 | 0,999176 | -0,01% |
| 2016-01-08 | 0,999270 | +0,00% |
| 2016-01-07 | 0,999267 | +0,00% |
| 2016-01-06 | 0,999233 | 0,00% |
| 2016-01-05 | 0,999249 | -0,03% |
| 2016-01-04 | 0,999546 | – |