Aktuális árfolyam
2,6754
2025-10-10
Eszközérték
1.814 M
Forint
Hozam (1 év)
+5,16%
Évesített hozam
+5,22%
Maximum ár
2,7467
Minimum ár
2,3311
Volatilitás
2,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,675405 | - |
| 2025-10-09 | 2,735815 | +2,26% |
| 2025-10-08 | 2,746722 | +0,40% |
| 2025-10-07 | 2,721194 | -0,93% |
| 2025-10-06 | 2,706419 | -0,54% |
| 2025-10-03 | 2,701884 | -0,17% |
| 2025-10-02 | 2,703657 | +0,07% |
| 2025-10-01 | 2,687229 | -0,61% |
| 2025-09-30 | 2,682526 | -0,18% |
| 2025-09-29 | 2,673977 | -0,32% |
| 2025-09-25 | 2,649908 | -0,90% |
| 2025-09-24 | 2,655158 | +0,20% |
| 2025-09-23 | 2,652223 | -0,11% |
| 2025-09-22 | 2,659107 | +0,26% |
| 2025-09-19 | 2,659739 | +0,02% |
| 2025-09-18 | 2,638071 | -0,81% |
| 2025-09-17 | 2,618405 | -0,75% |
| 2025-09-16 | 2,627339 | +0,34% |
| 2025-09-15 | 2,650693 | +0,89% |
| 2025-09-12 | 2,647535 | -0,12% |
| 2025-09-11 | 2,659202 | +0,44% |
| 2025-09-10 | 2,649475 | -0,37% |
| 2025-09-09 | 2,641098 | -0,32% |
| 2025-09-08 | 2,634156 | -0,26% |
| 2025-09-05 | 2,624908 | -0,35% |
| 2025-09-04 | 2,646035 | +0,80% |
| 2025-09-03 | 2,634434 | -0,44% |
| 2025-09-02 | 2,636527 | +0,08% |
| 2025-09-01 | 2,645739 | +0,35% |
| 2025-08-29 | 2,658442 | +0,48% |
| 2025-08-28 | 2,684161 | +0,97% |
| 2025-08-27 | 2,679007 | -0,19% |
| 2025-08-26 | 2,681663 | +0,10% |
| 2025-08-25 | 2,676697 | -0,19% |
| 2025-08-22 | 2,695347 | +0,70% |
| 2025-08-21 | 2,663458 | -1,18% |
| 2025-08-19 | 2,658769 | -0,18% |
| 2025-08-18 | 2,669093 | +0,39% |
| 2025-08-15 | 2,674647 | +0,21% |
| 2025-08-14 | 2,675450 | +0,03% |
| 2025-08-13 | 2,658085 | -0,65% |
| 2025-08-12 | 2,661306 | +0,12% |
| 2025-08-11 | 2,637135 | -0,91% |
| 2025-08-08 | 2,648534 | +0,43% |
| 2025-08-07 | 2,640263 | -0,31% |
| 2025-08-06 | 2,643755 | +0,13% |
| 2025-08-05 | 2,644237 | +0,02% |
| 2025-08-04 | 2,635087 | -0,35% |
| 2025-08-01 | 2,626288 | -0,33% |
| 2025-07-31 | 2,675214 | +1,86% |
| 2025-07-30 | 2,678035 | +0,11% |
| 2025-07-29 | 2,678273 | +0,01% |
| 2025-07-28 | 2,647036 | -1,17% |
| 2025-07-25 | 2,639931 | -0,27% |
| 2025-07-24 | 2,646104 | +0,23% |
| 2025-07-23 | 2,652632 | +0,25% |
| 2025-07-22 | 2,634498 | -0,68% |
| 2025-07-21 | 2,651619 | +0,65% |
| 2025-07-18 | 2,652695 | +0,04% |
| 2025-07-17 | 2,664566 | +0,45% |
| 2025-07-16 | 2,639638 | -0,94% |
| 2025-07-15 | 2,642396 | +0,10% |
| 2025-07-14 | 2,650009 | +0,29% |
| 2025-07-11 | 2,648566 | -0,05% |
| 2025-07-10 | 2,656933 | +0,32% |
| 2025-07-09 | 2,666574 | +0,36% |
| 2025-07-08 | 2,634847 | -1,19% |
| 2025-07-07 | 2,631527 | -0,13% |
| 2025-07-04 | 2,618982 | -0,48% |
| 2025-07-03 | 2,633778 | +0,56% |
| 2025-07-02 | 2,615256 | -0,70% |
| 2025-07-01 | 2,600332 | -0,57% |
| 2025-06-30 | 2,613487 | +0,51% |
| 2025-06-26 | 2,595001 | -0,71% |
| 2025-06-25 | 2,602133 | +0,27% |
| 2025-06-24 | 2,618961 | +0,65% |
| 2025-06-23 | 2,609191 | -0,37% |
| 2025-06-20 | 2,591290 | -0,69% |
| 2025-06-19 | 2,590651 | -0,02% |
| 2025-06-18 | 2,607055 | +0,63% |
| 2025-06-17 | 2,602234 | -0,18% |
| 2025-06-16 | 2,612152 | +0,38% |
| 2025-06-13 | 2,603417 | -0,33% |
| 2025-06-12 | 2,618466 | +0,58% |
| 2025-06-11 | 2,631139 | +0,48% |
| 2025-06-10 | 2,645660 | +0,55% |
| 2025-06-06 | 2,651302 | +0,21% |
| 2025-06-05 | 2,636768 | -0,55% |
| 2025-06-04 | 2,640868 | +0,16% |
| 2025-06-03 | 2,633262 | -0,29% |
| 2025-06-02 | 2,619308 | -0,53% |
| 2025-05-30 | 2,632359 | +0,50% |
| 2025-05-29 | 2,644535 | +0,46% |
| 2025-05-28 | 2,629701 | -0,56% |
| 2025-05-27 | 2,649266 | +0,74% |
| 2025-05-26 | 2,611932 | -1,41% |
| 2025-05-23 | 2,598267 | -0,52% |
| 2025-05-22 | 2,632933 | +1,33% |
| 2025-05-21 | 2,632708 | -0,01% |
| 2025-05-20 | 2,658629 | +0,98% |
| 2025-05-19 | 2,659654 | +0,04% |
| 2025-05-16 | 2,661966 | +0,09% |
| 2025-05-15 | 2,648863 | -0,49% |
| 2025-05-14 | 2,643953 | -0,19% |
| 2025-05-13 | 2,664761 | +0,79% |
| 2025-05-12 | 2,645494 | -0,72% |
| 2025-05-09 | 2,573665 | -2,72% |
| 2025-05-08 | 2,567234 | -0,25% |
| 2025-05-07 | 2,537651 | -1,15% |
| 2025-05-06 | 2,545372 | +0,30% |
| 2025-05-05 | 2,554657 | +0,36% |
| 2025-04-30 | 2,503449 | -2,00% |
| 2025-04-29 | 2,499895 | -0,14% |
| 2025-04-28 | 2,504630 | +0,19% |
| 2025-04-25 | 2,511073 | +0,26% |
| 2025-04-24 | 2,492750 | -0,73% |
| 2025-04-23 | 2,469908 | -0,92% |
| 2025-04-22 | 2,417953 | -2,10% |
| 2025-04-17 | 2,411902 | -0,25% |
| 2025-04-16 | 2,422781 | +0,45% |
| 2025-04-15 | 2,453836 | +1,28% |
| 2025-04-14 | 2,438293 | -0,63% |
| 2025-04-11 | 2,395553 | -1,75% |
| 2025-04-10 | 2,395739 | +0,01% |
| 2025-04-09 | 2,398003 | +0,09% |
| 2025-04-08 | 2,353404 | -1,86% |
| 2025-04-07 | 2,331055 | -0,95% |
| 2025-04-04 | 2,347394 | +0,70% |
| 2025-04-03 | 2,427506 | +3,41% |
| 2025-04-02 | 2,536261 | +4,48% |
| 2025-04-01 | 2,538313 | +0,08% |
| 2025-03-31 | 2,512720 | -1,01% |
| 2025-03-28 | 2,539853 | +1,08% |
| 2025-03-27 | 2,561753 | +0,86% |
| 2025-03-26 | 2,569654 | +0,31% |
| 2025-03-25 | 2,583282 | +0,53% |
| 2025-03-24 | 2,563272 | -0,77% |
| 2025-03-21 | 2,545913 | -0,68% |
| 2025-03-20 | 2,548549 | +0,10% |
| 2025-03-19 | 2,558503 | +0,39% |
| 2025-03-18 | 2,531089 | -1,07% |
| 2025-03-17 | 2,546619 | +0,61% |
| 2025-03-14 | 2,539230 | -0,29% |
| 2025-03-13 | 2,487469 | -2,04% |
| 2025-03-12 | 2,513141 | +1,03% |
| 2025-03-11 | 2,492837 | -0,81% |
| 2025-03-10 | 2,515721 | +0,92% |
| 2025-03-07 | 2,556071 | +1,60% |
| 2025-03-06 | 2,576356 | +0,79% |
| 2025-03-05 | 2,586337 | +0,39% |
| 2025-03-04 | 2,582700 | -0,14% |
| 2025-03-03 | 2,655037 | +2,80% |
| 2025-02-28 | 2,656928 | +0,07% |
| 2025-02-27 | 2,628610 | -1,07% |
| 2025-02-26 | 2,660683 | +1,22% |
| 2025-02-25 | 2,647567 | -0,49% |
| 2025-02-24 | 2,669316 | +0,82% |
| 2025-02-21 | 2,690808 | +0,81% |
| 2025-02-20 | 2,708258 | +0,65% |
| 2025-02-19 | 2,715440 | +0,27% |
| 2025-02-18 | 2,717411 | +0,07% |
| 2025-02-17 | 2,708953 | -0,31% |
| 2025-02-14 | 2,694991 | -0,52% |
| 2025-02-13 | 2,702524 | +0,28% |
| 2025-02-12 | 2,685760 | -0,62% |
| 2025-02-11 | 2,698239 | +0,46% |
| 2025-02-10 | 2,703605 | +0,20% |
| 2025-02-07 | 2,678574 | -0,93% |
| 2025-02-06 | 2,711863 | +1,24% |
| 2025-02-05 | 2,682632 | -1,08% |
| 2025-02-04 | 2,688318 | +0,21% |
| 2025-02-03 | 2,689549 | +0,05% |
| 2025-01-31 | 2,689445 | 0,00% |
| 2025-01-30 | 2,692955 | +0,13% |
| 2025-01-29 | 2,683590 | -0,35% |
| 2025-01-28 | 2,683578 | 0,00% |
| 2025-01-27 | 2,662252 | -0,79% |
| 2025-01-24 | 2,702552 | +1,51% |
| 2025-01-23 | 2,721277 | +0,69% |
| 2025-01-22 | 2,714130 | -0,26% |
| 2025-01-21 | 2,710045 | -0,15% |
| 2025-01-20 | 2,705939 | -0,15% |
| 2025-01-17 | 2,707729 | +0,07% |
| 2025-01-16 | 2,676387 | -1,16% |
| 2025-01-15 | 2,663644 | -0,48% |
| 2025-01-14 | 2,633108 | -1,15% |
| 2025-01-13 | 2,640705 | +0,29% |
| 2025-01-10 | 2,631638 | -0,34% |
| 2025-01-09 | 2,665203 | +1,28% |
| 2025-01-08 | 2,665044 | -0,01% |
| 2025-01-07 | 2,655526 | -0,36% |
| 2025-01-06 | 2,675271 | +0,74% |
| 2025-01-03 | 2,663583 | -0,44% |
| 2025-01-02 | 2,623234 | -1,51% |
| 2024-12-31 | 2,606214 | -0,65% |
| 2024-12-30 | 2,616636 | +0,40% |
| 2024-12-23 | 2,657181 | +1,55% |
| 2024-12-20 | 2,643495 | -0,52% |
| 2024-12-19 | 2,639342 | -0,16% |
| 2024-12-18 | 2,624285 | -0,57% |
| 2024-12-17 | 2,671745 | +1,81% |
| 2024-12-16 | 2,682080 | +0,39% |
| 2024-12-13 | 2,679689 | -0,09% |
| 2024-12-12 | 2,683196 | +0,13% |
| 2024-12-11 | 2,697639 | +0,54% |
| 2024-12-10 | 2,677698 | -0,74% |
| 2024-12-09 | 2,684996 | +0,27% |
| 2024-12-06 | 2,707020 | +0,82% |
| 2024-12-05 | 2,701665 | -0,20% |
| 2024-12-04 | 2,710971 | +0,34% |
| 2024-12-03 | 2,693515 | -0,64% |
| 2024-12-02 | 2,689060 | -0,17% |
| 2024-11-29 | 2,667916 | -0,79% |
| 2024-11-28 | 2,662150 | -0,22% |
| 2024-11-27 | 2,641982 | -0,76% |
| 2024-11-26 | 2,656414 | +0,55% |
| 2024-11-25 | 2,657921 | +0,06% |
| 2024-11-22 | 2,653645 | -0,16% |
| 2024-11-21 | 2,617928 | -1,35% |
| 2024-11-20 | 2,589114 | -1,10% |
| 2024-11-19 | 2,576305 | -0,49% |
| 2024-11-18 | 2,582807 | +0,25% |
| 2024-11-15 | 2,558715 | -0,93% |
| 2024-11-14 | 2,605652 | +1,83% |
| 2024-11-13 | 2,602144 | -0,13% |
| 2024-11-12 | 2,611840 | +0,37% |
| 2024-11-11 | 2,619553 | +0,30% |
| 2024-11-08 | 2,586557 | -1,26% |
| 2024-11-07 | 2,584761 | -0,07% |
| 2024-11-06 | 2,583401 | -0,05% |
| 2024-11-05 | 2,542202 | -1,59% |
| 2024-11-04 | 2,512683 | -1,16% |
| 2024-10-31 | 2,512763 | +0,00% |
| 2024-10-30 | 2,537289 | +0,98% |
| 2024-10-29 | 2,543074 | +0,23% |
| 2024-10-28 | 2,546667 | +0,14% |
| 2024-10-25 | 2,537351 | -0,37% |
| 2024-10-24 | 2,533094 | -0,17% |
| 2024-10-22 | 2,531409 | -0,07% |
| 2024-10-21 | 2,537581 | +0,24% |
| 2024-10-18 | 2,544157 | +0,26% |
| 2024-10-17 | 2,543438 | -0,03% |
| 2024-10-16 | 2,537458 | -0,24% |
| 2024-10-15 | 2,526757 | -0,42% |
| 2024-10-14 | 2,544127 | +0,69% |