Aktuális árfolyam
2,6754
2025-10-10
Eszközérték
1.814 M
Forint
Hozam (1 év)
+170,44%
Évesített hozam
+17,49%
Maximum ár
2,7467
Minimum ár
0,9227
Volatilitás
30,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,675405 | - |
| 2025-10-09 | 2,735815 | +2,26% |
| 2025-10-08 | 2,746722 | +0,40% |
| 2025-10-07 | 2,721194 | -0,93% |
| 2025-10-06 | 2,706419 | -0,54% |
| 2025-10-03 | 2,701884 | -0,17% |
| 2025-10-02 | 2,703657 | +0,07% |
| 2025-10-01 | 2,687229 | -0,61% |
| 2025-09-30 | 2,682526 | -0,18% |
| 2025-09-29 | 2,673977 | -0,32% |
| 2025-09-25 | 2,649908 | -0,90% |
| 2025-09-24 | 2,655158 | +0,20% |
| 2025-09-23 | 2,652223 | -0,11% |
| 2025-09-22 | 2,659107 | +0,26% |
| 2025-09-19 | 2,659739 | +0,02% |
| 2025-09-18 | 2,638071 | -0,81% |
| 2025-09-17 | 2,618405 | -0,75% |
| 2025-09-16 | 2,627339 | +0,34% |
| 2025-09-15 | 2,650693 | +0,89% |
| 2025-09-12 | 2,647535 | -0,12% |
| 2025-09-11 | 2,659202 | +0,44% |
| 2025-09-10 | 2,649475 | -0,37% |
| 2025-09-09 | 2,641098 | -0,32% |
| 2025-09-08 | 2,634156 | -0,26% |
| 2025-09-05 | 2,624908 | -0,35% |
| 2025-09-04 | 2,646035 | +0,80% |
| 2025-09-03 | 2,634434 | -0,44% |
| 2025-09-02 | 2,636527 | +0,08% |
| 2025-09-01 | 2,645739 | +0,35% |
| 2025-08-29 | 2,658442 | +0,48% |
| 2025-08-28 | 2,684161 | +0,97% |
| 2025-08-27 | 2,679007 | -0,19% |
| 2025-08-26 | 2,681663 | +0,10% |
| 2025-08-25 | 2,676697 | -0,19% |
| 2025-08-22 | 2,695347 | +0,70% |
| 2025-08-21 | 2,663458 | -1,18% |
| 2025-08-19 | 2,658769 | -0,18% |
| 2025-08-18 | 2,669093 | +0,39% |
| 2025-08-15 | 2,674647 | +0,21% |
| 2025-08-14 | 2,675450 | +0,03% |
| 2025-08-13 | 2,658085 | -0,65% |
| 2025-08-12 | 2,661306 | +0,12% |
| 2025-08-11 | 2,637135 | -0,91% |
| 2025-08-08 | 2,648534 | +0,43% |
| 2025-08-07 | 2,640263 | -0,31% |
| 2025-08-06 | 2,643755 | +0,13% |
| 2025-08-05 | 2,644237 | +0,02% |
| 2025-08-04 | 2,635087 | -0,35% |
| 2025-08-01 | 2,626288 | -0,33% |
| 2025-07-31 | 2,675214 | +1,86% |
| 2025-07-30 | 2,678035 | +0,11% |
| 2025-07-29 | 2,678273 | +0,01% |
| 2025-07-28 | 2,647036 | -1,17% |
| 2025-07-25 | 2,639931 | -0,27% |
| 2025-07-24 | 2,646104 | +0,23% |
| 2025-07-23 | 2,652632 | +0,25% |
| 2025-07-22 | 2,634498 | -0,68% |
| 2025-07-21 | 2,651619 | +0,65% |
| 2025-07-18 | 2,652695 | +0,04% |
| 2025-07-17 | 2,664566 | +0,45% |
| 2025-07-16 | 2,639638 | -0,94% |
| 2025-07-15 | 2,642396 | +0,10% |
| 2025-07-14 | 2,650009 | +0,29% |
| 2025-07-11 | 2,648566 | -0,05% |
| 2025-07-10 | 2,656933 | +0,32% |
| 2025-07-09 | 2,666574 | +0,36% |
| 2025-07-08 | 2,634847 | -1,19% |
| 2025-07-07 | 2,631527 | -0,13% |
| 2025-07-04 | 2,618982 | -0,48% |
| 2025-07-03 | 2,633778 | +0,56% |
| 2025-07-02 | 2,615256 | -0,70% |
| 2025-07-01 | 2,600332 | -0,57% |
| 2025-06-30 | 2,613487 | +0,51% |
| 2025-06-26 | 2,595001 | -0,71% |
| 2025-06-25 | 2,602133 | +0,27% |
| 2025-06-24 | 2,618961 | +0,65% |
| 2025-06-23 | 2,609191 | -0,37% |
| 2025-06-20 | 2,591290 | -0,69% |
| 2025-06-19 | 2,590651 | -0,02% |
| 2025-06-18 | 2,607055 | +0,63% |
| 2025-06-17 | 2,602234 | -0,18% |
| 2025-06-16 | 2,612152 | +0,38% |
| 2025-06-13 | 2,603417 | -0,33% |
| 2025-06-12 | 2,618466 | +0,58% |
| 2025-06-11 | 2,631139 | +0,48% |
| 2025-06-10 | 2,645660 | +0,55% |
| 2025-06-06 | 2,651302 | +0,21% |
| 2025-06-05 | 2,636768 | -0,55% |
| 2025-06-04 | 2,640868 | +0,16% |
| 2025-06-03 | 2,633262 | -0,29% |
| 2025-06-02 | 2,619308 | -0,53% |
| 2025-05-30 | 2,632359 | +0,50% |
| 2025-05-29 | 2,644535 | +0,46% |
| 2025-05-28 | 2,629701 | -0,56% |
| 2025-05-27 | 2,649266 | +0,74% |
| 2025-05-26 | 2,611932 | -1,41% |
| 2025-05-23 | 2,598267 | -0,52% |
| 2025-05-22 | 2,632933 | +1,33% |
| 2025-05-21 | 2,632708 | -0,01% |
| 2025-05-20 | 2,658629 | +0,98% |
| 2025-05-19 | 2,659654 | +0,04% |
| 2025-05-16 | 2,661966 | +0,09% |
| 2025-05-15 | 2,648863 | -0,49% |
| 2025-05-14 | 2,643953 | -0,19% |
| 2025-05-13 | 2,664761 | +0,79% |
| 2025-05-12 | 2,645494 | -0,72% |
| 2025-05-09 | 2,573665 | -2,72% |
| 2025-05-08 | 2,567234 | -0,25% |
| 2025-05-07 | 2,537651 | -1,15% |
| 2025-05-06 | 2,545372 | +0,30% |
| 2025-05-05 | 2,554657 | +0,36% |
| 2025-04-30 | 2,503449 | -2,00% |
| 2025-04-29 | 2,499895 | -0,14% |
| 2025-04-28 | 2,504630 | +0,19% |
| 2025-04-25 | 2,511073 | +0,26% |
| 2025-04-24 | 2,492750 | -0,73% |
| 2025-04-23 | 2,469908 | -0,92% |
| 2025-04-22 | 2,417953 | -2,10% |
| 2025-04-17 | 2,411902 | -0,25% |
| 2025-04-16 | 2,422781 | +0,45% |
| 2025-04-15 | 2,453836 | +1,28% |
| 2025-04-14 | 2,438293 | -0,63% |
| 2025-04-11 | 2,395553 | -1,75% |
| 2025-04-10 | 2,395739 | +0,01% |
| 2025-04-09 | 2,398003 | +0,09% |
| 2025-04-08 | 2,353404 | -1,86% |
| 2025-04-07 | 2,331055 | -0,95% |
| 2025-04-04 | 2,347394 | +0,70% |
| 2025-04-03 | 2,427506 | +3,41% |
| 2025-04-02 | 2,536261 | +4,48% |
| 2025-04-01 | 2,538313 | +0,08% |
| 2025-03-31 | 2,512720 | -1,01% |
| 2025-03-28 | 2,539853 | +1,08% |
| 2025-03-27 | 2,561753 | +0,86% |
| 2025-03-26 | 2,569654 | +0,31% |
| 2025-03-25 | 2,583282 | +0,53% |
| 2025-03-24 | 2,563272 | -0,77% |
| 2025-03-21 | 2,545913 | -0,68% |
| 2025-03-20 | 2,548549 | +0,10% |
| 2025-03-19 | 2,558503 | +0,39% |
| 2025-03-18 | 2,531089 | -1,07% |
| 2025-03-17 | 2,546619 | +0,61% |
| 2025-03-14 | 2,539230 | -0,29% |
| 2025-03-13 | 2,487469 | -2,04% |
| 2025-03-12 | 2,513141 | +1,03% |
| 2025-03-11 | 2,492837 | -0,81% |
| 2025-03-10 | 2,515721 | +0,92% |
| 2025-03-07 | 2,556071 | +1,60% |
| 2025-03-06 | 2,576356 | +0,79% |
| 2025-03-05 | 2,586337 | +0,39% |
| 2025-03-04 | 2,582700 | -0,14% |
| 2025-03-03 | 2,655037 | +2,80% |
| 2025-02-28 | 2,656928 | +0,07% |
| 2025-02-27 | 2,628610 | -1,07% |
| 2025-02-26 | 2,660683 | +1,22% |
| 2025-02-25 | 2,647567 | -0,49% |
| 2025-02-24 | 2,669316 | +0,82% |
| 2025-02-21 | 2,690808 | +0,81% |
| 2025-02-20 | 2,708258 | +0,65% |
| 2025-02-19 | 2,715440 | +0,27% |
| 2025-02-18 | 2,717411 | +0,07% |
| 2025-02-17 | 2,708953 | -0,31% |
| 2025-02-14 | 2,694991 | -0,52% |
| 2025-02-13 | 2,702524 | +0,28% |
| 2025-02-12 | 2,685760 | -0,62% |
| 2025-02-11 | 2,698239 | +0,46% |
| 2025-02-10 | 2,703605 | +0,20% |
| 2025-02-07 | 2,678574 | -0,93% |
| 2025-02-06 | 2,711863 | +1,24% |
| 2025-02-05 | 2,682632 | -1,08% |
| 2025-02-04 | 2,688318 | +0,21% |
| 2025-02-03 | 2,689549 | +0,05% |
| 2025-01-31 | 2,689445 | 0,00% |
| 2025-01-30 | 2,692955 | +0,13% |
| 2025-01-29 | 2,683590 | -0,35% |
| 2025-01-28 | 2,683578 | 0,00% |
| 2025-01-27 | 2,662252 | -0,79% |
| 2025-01-24 | 2,702552 | +1,51% |
| 2025-01-23 | 2,721277 | +0,69% |
| 2025-01-22 | 2,714130 | -0,26% |
| 2025-01-21 | 2,710045 | -0,15% |
| 2025-01-20 | 2,705939 | -0,15% |
| 2025-01-17 | 2,707729 | +0,07% |
| 2025-01-16 | 2,676387 | -1,16% |
| 2025-01-15 | 2,663644 | -0,48% |
| 2025-01-14 | 2,633108 | -1,15% |
| 2025-01-13 | 2,640705 | +0,29% |
| 2025-01-10 | 2,631638 | -0,34% |
| 2025-01-09 | 2,665203 | +1,28% |
| 2025-01-08 | 2,665044 | -0,01% |
| 2025-01-07 | 2,655526 | -0,36% |
| 2025-01-06 | 2,675271 | +0,74% |
| 2025-01-03 | 2,663583 | -0,44% |
| 2025-01-02 | 2,623234 | -1,51% |
| 2024-12-31 | 2,606214 | -0,65% |
| 2024-12-30 | 2,616636 | +0,40% |
| 2024-12-23 | 2,657181 | +1,55% |
| 2024-12-20 | 2,643495 | -0,52% |
| 2024-12-19 | 2,639342 | -0,16% |
| 2024-12-18 | 2,624285 | -0,57% |
| 2024-12-17 | 2,671745 | +1,81% |
| 2024-12-16 | 2,682080 | +0,39% |
| 2024-12-13 | 2,679689 | -0,09% |
| 2024-12-12 | 2,683196 | +0,13% |
| 2024-12-11 | 2,697639 | +0,54% |
| 2024-12-10 | 2,677698 | -0,74% |
| 2024-12-09 | 2,684996 | +0,27% |
| 2024-12-06 | 2,707020 | +0,82% |
| 2024-12-05 | 2,701665 | -0,20% |
| 2024-12-04 | 2,710971 | +0,34% |
| 2024-12-03 | 2,693515 | -0,64% |
| 2024-12-02 | 2,689060 | -0,17% |
| 2024-11-29 | 2,667916 | -0,79% |
| 2024-11-28 | 2,662150 | -0,22% |
| 2024-11-27 | 2,641982 | -0,76% |
| 2024-11-26 | 2,656414 | +0,55% |
| 2024-11-25 | 2,657921 | +0,06% |
| 2024-11-22 | 2,653645 | -0,16% |
| 2024-11-21 | 2,617928 | -1,35% |
| 2024-11-20 | 2,589114 | -1,10% |
| 2024-11-19 | 2,576305 | -0,49% |
| 2024-11-18 | 2,582807 | +0,25% |
| 2024-11-15 | 2,558715 | -0,93% |
| 2024-11-14 | 2,605652 | +1,83% |
| 2024-11-13 | 2,602144 | -0,13% |
| 2024-11-12 | 2,611840 | +0,37% |
| 2024-11-11 | 2,619553 | +0,30% |
| 2024-11-08 | 2,586557 | -1,26% |
| 2024-11-07 | 2,584761 | -0,07% |
| 2024-11-06 | 2,583401 | -0,05% |
| 2024-11-05 | 2,542202 | -1,59% |
| 2024-11-04 | 2,512683 | -1,16% |
| 2024-10-31 | 2,512763 | +0,00% |
| 2024-10-30 | 2,537289 | +0,98% |
| 2024-10-29 | 2,543074 | +0,23% |
| 2024-10-28 | 2,546667 | +0,14% |
| 2024-10-25 | 2,537351 | -0,37% |
| 2024-10-24 | 2,533094 | -0,17% |
| 2024-10-22 | 2,531409 | -0,07% |
| 2024-10-21 | 2,537581 | +0,24% |
| 2024-10-18 | 2,544157 | +0,26% |
| 2024-10-17 | 2,543438 | -0,03% |
| 2024-10-16 | 2,537458 | -0,24% |
| 2024-10-15 | 2,526757 | -0,42% |
| 2024-10-14 | 2,544127 | +0,69% |
| 2024-10-11 | 2,528373 | -0,62% |
| 2024-10-10 | 2,514116 | -0,56% |
| 2024-10-09 | 2,514848 | +0,03% |
| 2024-10-08 | 2,503911 | -0,43% |
| 2024-10-07 | 2,495498 | -0,34% |
| 2024-10-04 | 2,503287 | +0,31% |
| 2024-10-03 | 2,476294 | -1,08% |
| 2024-10-02 | 2,478490 | +0,09% |
| 2024-10-01 | 2,475800 | -0,11% |
| 2024-09-30 | 2,482531 | +0,27% |
| 2024-09-26 | 2,482068 | -0,02% |
| 2024-09-25 | 2,454547 | -1,11% |
| 2024-09-24 | 2,457335 | +0,11% |
| 2024-09-23 | 2,450866 | -0,26% |
| 2024-09-20 | 2,435797 | -0,61% |
| 2024-09-19 | 2,448897 | +0,54% |
| 2024-09-18 | 2,421677 | -1,11% |
| 2024-09-17 | 2,428717 | +0,29% |
| 2024-09-16 | 2,427423 | -0,05% |
| 2024-09-13 | 2,436025 | +0,35% |
| 2024-09-12 | 2,434955 | -0,04% |
| 2024-09-11 | 2,418175 | -0,69% |
| 2024-09-10 | 2,413509 | -0,19% |
| 2024-09-09 | 2,401180 | -0,51% |
| 2024-09-06 | 2,379143 | -0,92% |
| 2024-09-05 | 2,401698 | +0,95% |
| 2024-09-04 | 2,411745 | +0,42% |
| 2024-09-03 | 2,418188 | +0,27% |
| 2024-09-02 | 2,451824 | +1,39% |
| 2024-08-30 | 2,445394 | -0,26% |
| 2024-08-29 | 2,432498 | -0,53% |
| 2024-08-28 | 2,423327 | -0,38% |
| 2024-08-27 | 2,440096 | +0,69% |
| 2024-08-26 | 2,443819 | +0,15% |
| 2024-08-23 | 2,448812 | +0,20% |
| 2024-08-22 | 2,433371 | -0,63% |
| 2024-08-21 | 2,432168 | -0,05% |
| 2024-08-21 | 2,442639 | +0,43% |
| 2024-08-16 | 2,438230 | -0,18% |
| 2024-08-15 | 2,421148 | -0,70% |
| 2024-08-14 | 2,388479 | -1,35% |
| 2024-08-13 | 2,381725 | -0,28% |
| 2024-08-12 | 2,370249 | -0,48% |
| 2024-08-09 | 2,367418 | -0,12% |
| 2024-08-08 | 2,363100 | -0,18% |
| 2024-08-07 | 2,346548 | -0,70% |
| 2024-08-06 | 2,326327 | -0,86% |
| 2024-08-05 | 2,317631 | -0,37% |
| 2024-08-02 | 2,379292 | +2,66% |
| 2024-08-01 | 2,431839 | +2,21% |
| 2024-07-31 | 2,463349 | +1,30% |
| 2024-07-30 | 2,428099 | -1,43% |
| 2024-07-29 | 2,416514 | -0,48% |
| 2024-07-26 | 2,420316 | +0,16% |
| 2024-07-25 | 2,412133 | -0,34% |
| 2024-07-24 | 2,420792 | +0,36% |
| 2024-07-23 | 2,440364 | +0,81% |
| 2024-07-22 | 2,439818 | -0,02% |
| 2024-07-19 | 2,420125 | -0,81% |
| 2024-07-18 | 2,422808 | +0,11% |
| 2024-07-17 | 2,429615 | +0,28% |
| 2024-07-16 | 2,460817 | +1,28% |
| 2024-07-15 | 2,472169 | +0,46% |
| 2024-07-12 | 2,478317 | +0,25% |
| 2024-07-11 | 2,465686 | -0,51% |
| 2024-07-10 | 2,471768 | +0,25% |
| 2024-07-09 | 2,463852 | -0,32% |
| 2024-07-08 | 2,460178 | -0,15% |
| 2024-07-05 | 2,462812 | +0,11% |
| 2024-07-04 | 2,465964 | +0,13% |
| 2024-07-03 | 2,462578 | -0,14% |
| 2024-07-02 | 2,452026 | -0,43% |
| 2024-07-01 | 2,447775 | -0,17% |
| 2024-06-28 | 2,450854 | +0,13% |
| 2024-06-27 | 2,455404 | +0,19% |
| 2024-06-26 | 2,451682 | -0,15% |
| 2024-06-25 | 2,447902 | -0,15% |
| 2024-06-24 | 2,446331 | -0,06% |
| 2024-06-21 | 2,450578 | +0,17% |
| 2024-06-20 | 2,458564 | +0,33% |
| 2024-06-19 | 2,443322 | -0,62% |
| 2024-06-18 | 2,442642 | -0,03% |
| 2024-06-17 | 2,431784 | -0,44% |
| 2024-06-14 | 2,423293 | -0,35% |
| 2024-06-13 | 2,423446 | +0,01% |
| 2024-06-12 | 2,447860 | +1,01% |
| 2024-06-11 | 2,420252 | -1,13% |
| 2024-06-10 | 2,422724 | +0,10% |
| 2024-06-07 | 2,397425 | -1,04% |
| 2024-06-06 | 2,416917 | +0,81% |
| 2024-06-05 | 2,402930 | -0,58% |
| 2024-06-04 | 2,368636 | -1,43% |
| 2024-06-03 | 2,388753 | +0,85% |
| 2024-05-31 | 2,381397 | -0,31% |
| 2024-05-30 | 2,368996 | -0,52% |
| 2024-05-29 | 2,340169 | -1,22% |
| 2024-05-28 | 2,357215 | +0,73% |
| 2024-05-27 | 2,367639 | +0,44% |
| 2024-05-24 | 2,369725 | +0,09% |
| 2024-05-23 | 2,379215 | +0,40% |
| 2024-05-22 | 2,365264 | -0,59% |
| 2024-05-21 | 2,378104 | +0,54% |
| 2024-05-17 | 2,399609 | +0,90% |
| 2024-05-16 | 2,383916 | -0,65% |
| 2024-05-15 | 2,398308 | +0,60% |
| 2024-05-14 | 2,386196 | -0,51% |
| 2024-05-13 | 2,388164 | +0,08% |
| 2024-05-10 | 2,392255 | +0,17% |
| 2024-05-09 | 2,395742 | +0,15% |
| 2024-05-08 | 2,389812 | -0,25% |
| 2024-05-07 | 2,381747 | -0,34% |
| 2024-05-06 | 2,371106 | -0,45% |
| 2024-05-03 | 2,355893 | -0,64% |
| 2024-05-02 | 2,345063 | -0,46% |
| 2024-04-30 | 2,357271 | +0,52% |
| 2024-04-29 | 2,387181 | +1,27% |
| 2024-04-26 | 2,391670 | +0,19% |
| 2024-04-25 | 2,370862 | -0,87% |
| 2024-04-24 | 2,392816 | +0,93% |
| 2024-04-23 | 2,402187 | +0,39% |
| 2024-04-22 | 2,373331 | -1,20% |
| 2024-04-19 | 2,358556 | -0,62% |
| 2024-04-18 | 2,357572 | -0,04% |
| 2024-04-17 | 2,356247 | -0,06% |
| 2024-04-16 | 2,372333 | +0,68% |
| 2024-04-15 | 2,380417 | +0,34% |
| 2024-04-12 | 2,378808 | -0,07% |
| 2024-04-11 | 2,379619 | +0,03% |
| 2024-04-10 | 2,368515 | -0,47% |
| 2024-04-09 | 2,365070 | -0,15% |
| 2024-04-08 | 2,387063 | +0,93% |
| 2024-04-05 | 2,379492 | -0,32% |
| 2024-04-04 | 2,384721 | +0,22% |
| 2024-04-03 | 2,416680 | +1,34% |
| 2024-04-02 | 2,424015 | +0,30% |
| 2024-03-28 | 2,440599 | +0,68% |
| 2024-03-27 | 2,427815 | -0,52% |
| 2024-03-26 | 2,425031 | -0,11% |
| 2024-03-25 | 2,432274 | +0,30% |
| 2024-03-22 | 2,435761 | +0,14% |
| 2024-03-21 | 2,421736 | -0,58% |
| 2024-03-20 | 2,416578 | -0,21% |
| 2024-03-19 | 2,411659 | -0,20% |
| 2024-03-18 | 2,388219 | -0,97% |
| 2024-03-14 | 2,386419 | -0,08% |
| 2024-03-13 | 2,408685 | +0,93% |
| 2024-03-12 | 2,396581 | -0,50% |
| 2024-03-11 | 2,367926 | -1,20% |
| 2024-03-08 | 2,379200 | +0,48% |
| 2024-03-07 | 2,388429 | +0,39% |
| 2024-03-06 | 2,367862 | -0,86% |
| 2024-03-05 | 2,372950 | +0,21% |
| 2024-03-04 | 2,378777 | +0,25% |
| 2024-03-01 | 2,376312 | -0,10% |
| 2024-02-29 | 2,355945 | -0,86% |
| 2024-02-28 | 2,343440 | -0,53% |
| 2024-02-27 | 2,328168 | -0,65% |
| 2024-02-26 | 2,326207 | -0,08% |
| 2024-02-23 | 2,331137 | +0,21% |
| 2024-02-22 | 2,316737 | -0,62% |
| 2024-02-21 | 2,288964 | -1,20% |
| 2024-02-20 | 2,292811 | +0,17% |
| 2024-02-19 | 2,307060 | +0,62% |
| 2024-02-16 | 2,307380 | +0,01% |
| 2024-02-15 | 2,313898 | +0,28% |
| 2024-02-14 | 2,300016 | -0,60% |
| 2024-02-13 | 2,270174 | -1,30% |
| 2024-02-12 | 2,300719 | +1,35% |
| 2024-02-09 | 2,302366 | +0,07% |
| 2024-02-08 | 2,285080 | -0,75% |
| 2024-02-07 | 2,279879 | -0,23% |
| 2024-02-06 | 2,271226 | -0,38% |
| 2024-02-05 | 2,249461 | -0,96% |
| 2024-02-02 | 2,229643 | -0,88% |
| 2024-02-01 | 2,226725 | -0,13% |
| 2024-01-31 | 2,211584 | -0,68% |
| 2024-01-30 | 2,254002 | +1,92% |
| 2024-01-29 | 2,247065 | -0,31% |
| 2024-01-26 | 2,218833 | -1,26% |
| 2024-01-25 | 2,205928 | -0,58% |
| 2024-01-24 | 2,196179 | -0,44% |
| 2024-01-23 | 2,172751 | -1,07% |
| 2024-01-22 | 2,164789 | -0,37% |
| 2024-01-19 | 2,158838 | -0,27% |
| 2024-01-18 | 2,141075 | -0,82% |
| 2024-01-17 | 2,121276 | -0,92% |
| 2024-01-16 | 2,128305 | +0,33% |
| 2024-01-15 | 2,127159 | -0,05% |
| 2024-01-12 | 2,126664 | -0,02% |
| 2024-01-11 | 2,116902 | -0,46% |
| 2024-01-10 | 2,118120 | +0,06% |
| 2024-01-09 | 2,113590 | -0,21% |
| 2024-01-08 | 2,111139 | -0,12% |
| 2024-01-05 | 2,098638 | -0,59% |
| 2024-01-04 | 2,103157 | +0,22% |
| 2024-01-03 | 2,110496 | +0,35% |
| 2024-01-02 | 2,133597 | +1,09% |
| 2023-12-29 | 2,151673 | +0,85% |
| 2023-12-28 | 2,139623 | -0,56% |
| 2023-12-27 | 2,146423 | +0,32% |
| 2023-12-22 | 2,147115 | +0,03% |
| 2023-12-21 | 2,154158 | +0,33% |
| 2023-12-20 | 2,167033 | +0,60% |
| 2023-12-19 | 2,164366 | -0,12% |
| 2023-12-18 | 2,160461 | -0,18% |
| 2023-12-15 | 2,139660 | -0,96% |
| 2023-12-14 | 2,134256 | -0,25% |
| 2023-12-13 | 2,146914 | +0,59% |
| 2023-12-12 | 2,140844 | -0,28% |
| 2023-12-11 | 2,131450 | -0,44% |
| 2023-12-08 | 2,133402 | +0,09% |
| 2023-12-07 | 2,112126 | -1,00% |
| 2023-12-06 | 2,106571 | -0,26% |
| 2023-12-05 | 2,093185 | -0,64% |
| 2023-12-04 | 2,084956 | -0,39% |
| 2023-12-01 | 2,090735 | +0,28% |
| 2023-11-30 | 2,073853 | -0,81% |
| 2023-11-29 | 2,058654 | -0,73% |
| 2023-11-28 | 2,067239 | +0,42% |
| 2023-11-27 | 2,066098 | -0,06% |
| 2023-11-24 | 2,076345 | +0,50% |
| 2023-11-23 | 2,072562 | -0,18% |
| 2023-11-22 | 2,081273 | +0,42% |
| 2023-11-21 | 2,061324 | -0,96% |
| 2023-11-20 | 2,059156 | -0,11% |
| 2023-11-17 | 2,047643 | -0,56% |
| 2023-11-16 | 2,034801 | -0,63% |
| 2023-11-15 | 2,042858 | +0,40% |
| 2023-11-14 | 2,054764 | +0,58% |
| 2023-11-13 | 2,025915 | -1,40% |
| 2023-11-09 | 2,024097 | -0,09% |
| 2023-11-08 | 2,025357 | +0,06% |
| 2023-11-07 | 2,020140 | -0,26% |
| 2023-11-06 | 2,017122 | -0,15% |
| 2023-11-03 | 2,037038 | +0,99% |
| 2023-11-02 | 2,032367 | -0,23% |
| 2023-10-31 | 1,979018 | -2,62% |
| 2023-10-30 | 1,977504 | -0,08% |
| 2023-10-27 | 1,969905 | -0,38% |
| 2023-10-26 | 1,981496 | +0,59% |
| 2023-10-25 | 2,005827 | +1,23% |
| 2023-10-24 | 1,995223 | -0,53% |
| 2023-10-20 | 2,009512 | +0,72% |
| 2023-10-19 | 2,043258 | +1,68% |
| 2023-10-18 | 2,042389 | -0,04% |
| 2023-10-17 | 2,086514 | +2,16% |
| 2023-10-16 | 2,089340 | +0,14% |
| 2023-10-13 | 2,077047 | -0,59% |
| 2023-10-12 | 2,077423 | +0,02% |
| 2023-10-11 | 2,092985 | +0,75% |
| 2023-10-10 | 2,096786 | +0,18% |
| 2023-10-09 | 2,082649 | -0,67% |
| 2023-10-06 | 2,072692 | -0,48% |
| 2023-10-05 | 2,060440 | -0,59% |
| 2023-10-04 | 2,065888 | +0,26% |
| 2023-10-03 | 2,054674 | -0,54% |
| 2023-09-29 | 2,093600 | +1,89% |
| 2023-09-28 | 2,111903 | +0,87% |
| 2023-09-27 | 2,071666 | -1,91% |
| 2023-09-26 | 2,072103 | +0,02% |
| 2023-09-25 | 2,091210 | +0,92% |
| 2023-09-22 | 2,076897 | -0,68% |
| 2023-09-21 | 2,076503 | -0,02% |
| 2023-09-20 | 2,094721 | +0,88% |
| 2023-09-19 | 2,098404 | +0,18% |
| 2023-09-18 | 2,103676 | +0,25% |
| 2023-09-15 | 2,113004 | +0,44% |
| 2023-09-14 | 2,118731 | +0,27% |
| 2023-09-13 | 2,099314 | -0,92% |
| 2023-09-12 | 2,111771 | +0,59% |
| 2023-09-11 | 2,106581 | -0,25% |
| 2023-09-08 | 2,104640 | -0,09% |
| 2023-09-07 | 2,128791 | +1,15% |
| 2023-09-06 | 2,121393 | -0,35% |
| 2023-09-05 | 2,117152 | -0,20% |
| 2023-09-04 | 2,109161 | -0,38% |
| 2023-09-01 | 2,112953 | +0,18% |
| 2023-08-31 | 2,090953 | -1,04% |
| 2023-08-30 | 2,101471 | +0,50% |
| 2023-08-29 | 2,116456 | +0,71% |
| 2023-08-28 | 2,101488 | -0,71% |
| 2023-08-25 | 2,083001 | -0,88% |
| 2023-08-24 | 2,069705 | -0,64% |
| 2023-08-23 | 2,094273 | +1,19% |
| 2023-08-22 | 2,072261 | -1,05% |
| 2023-08-21 | 2,070616 | -0,08% |
| 2023-08-18 | 2,071910 | +0,06% |
| 2023-08-17 | 2,089665 | +0,86% |
| 2023-08-16 | 2,096734 | +0,34% |
| 2023-08-15 | 2,112766 | +0,76% |
| 2023-08-14 | 2,108101 | -0,22% |
| 2023-08-11 | 2,107818 | -0,01% |
| 2023-08-10 | 2,127807 | +0,95% |
| 2023-08-09 | 2,125417 | -0,11% |
| 2023-08-08 | 2,115740 | -0,46% |
| 2023-08-07 | 2,151754 | +1,70% |
| 2023-08-04 | 2,154143 | +0,11% |
| 2023-08-03 | 2,152820 | -0,06% |
| 2023-08-02 | 2,144433 | -0,39% |
| 2023-08-01 | 2,186124 | +1,94% |
| 2023-07-31 | 2,173165 | -0,59% |
| 2023-07-28 | 2,159849 | -0,61% |
| 2023-07-27 | 2,104424 | -2,57% |
| 2023-07-26 | 2,115306 | +0,52% |
| 2023-07-25 | 2,104676 | -0,50% |
| 2023-07-24 | 2,101658 | -0,14% |
| 2023-07-21 | 2,102844 | +0,06% |
| 2023-07-20 | 2,086752 | -0,77% |
| 2023-07-19 | 2,055766 | -1,48% |
| 2023-07-18 | 2,059191 | +0,17% |
| 2023-07-17 | 2,042162 | -0,83% |
| 2023-07-14 | 2,053817 | +0,57% |
| 2023-07-13 | 2,060219 | +0,31% |
| 2023-07-12 | 2,068997 | +0,43% |
| 2023-07-11 | 2,067314 | -0,08% |
| 2023-07-10 | 2,066397 | -0,04% |
| 2023-07-07 | 2,087480 | +1,02% |
| 2023-07-06 | 2,055749 | -1,52% |
| 2023-07-05 | 2,067344 | +0,56% |
| 2023-07-04 | 2,064168 | -0,15% |
| 2023-07-03 | 2,054608 | -0,46% |
| 2023-06-30 | 2,043986 | -0,52% |
| 2023-06-29 | 2,016288 | -1,36% |
| 2023-06-28 | 2,002063 | -0,71% |
| 2023-06-27 | 1,990569 | -0,57% |
| 2023-06-26 | 1,985878 | -0,24% |
| 2023-06-23 | 1,993988 | +0,41% |
| 2023-06-22 | 1,990336 | -0,18% |
| 2023-06-21 | 2,004975 | +0,74% |
| 2023-06-20 | 2,028928 | +1,19% |
| 2023-06-19 | 2,042147 | +0,65% |
| 2023-06-16 | 2,049402 | +0,36% |
| 2023-06-15 | 2,051384 | +0,10% |
| 2023-06-14 | 2,031480 | -0,97% |
| 2023-06-13 | 2,022353 | -0,45% |
| 2023-06-12 | 1,999278 | -1,14% |
| 2023-06-09 | 1,991172 | -0,41% |
| 2023-06-08 | 1,998129 | +0,35% |
| 2023-06-07 | 1,992923 | -0,26% |
| 2023-06-06 | 1,995826 | +0,15% |
| 2023-06-05 | 1,993819 | -0,10% |
| 2023-06-02 | 2,005093 | +0,57% |
| 2023-06-01 | 1,980914 | -1,21% |
| 2023-05-31 | 1,974432 | -0,33% |
| 2023-05-30 | 1,991490 | +0,86% |
| 2023-05-26 | 2,007924 | +0,83% |
| 2023-05-25 | 1,991007 | -0,84% |
| 2023-05-24 | 1,986830 | -0,21% |
| 2023-05-23 | 2,019049 | +1,62% |
| 2023-05-22 | 2,029400 | +0,51% |
| 2023-05-19 | 2,041942 | +0,62% |
| 2023-05-18 | 2,013485 | -1,39% |
| 2023-05-17 | 1,975233 | -1,90% |
| 2023-05-16 | 1,956738 | -0,94% |
| 2023-05-15 | 1,967312 | +0,54% |
| 2023-05-12 | 1,968764 | +0,07% |
| 2023-05-11 | 1,962724 | -0,31% |
| 2023-05-10 | 1,964858 | +0,11% |
| 2023-05-09 | 1,970194 | +0,27% |
| 2023-05-08 | 1,977970 | +0,39% |
| 2023-05-05 | 1,980403 | +0,12% |
| 2023-05-04 | 1,952263 | -1,42% |
| 2023-05-03 | 1,973878 | +1,11% |
| 2023-05-02 | 1,967781 | -0,31% |
| 2023-04-28 | 1,995680 | +1,42% |
| 2023-04-27 | 1,981790 | -0,70% |
| 2023-04-26 | 1,974741 | -0,36% |
| 2023-04-25 | 1,987719 | +0,66% |
| 2023-04-24 | 2,012016 | +1,22% |
| 2023-04-21 | 2,010768 | -0,06% |
| 2023-04-20 | 2,007117 | -0,18% |
| 2023-04-19 | 2,012066 | +0,25% |
| 2023-04-18 | 2,001862 | -0,51% |
| 2023-04-17 | 1,999247 | -0,13% |
| 2023-04-14 | 1,994911 | -0,22% |
| 2023-04-13 | 1,993671 | -0,06% |
| 2023-04-12 | 1,982806 | -0,54% |
| 2023-04-11 | 1,985579 | +0,14% |
| 2023-04-06 | 1,973868 | -0,59% |
| 2023-04-05 | 1,968161 | -0,29% |
| 2023-04-04 | 1,974312 | +0,31% |
| 2023-04-03 | 1,989595 | +0,77% |
| 2023-03-31 | 1,986250 | -0,17% |
| 2023-03-30 | 1,969673 | -0,83% |
| 2023-03-29 | 1,956881 | -0,65% |
| 2023-03-28 | 1,940753 | -0,82% |
| 2023-03-27 | 1,941710 | +0,05% |
| 2023-03-24 | 1,932415 | -0,48% |
| 2023-03-23 | 1,932250 | -0,01% |
| 2023-03-22 | 1,938284 | +0,31% |
| 2023-03-21 | 1,956619 | +0,95% |
| 2023-03-20 | 1,944287 | -0,63% |
| 2023-03-17 | 1,914763 | -1,52% |
| 2023-03-16 | 1,942414 | +1,44% |
| 2023-03-14 | 1,949013 | +0,34% |
| 2023-03-13 | 1,885557 | -3,26% |
| 2023-03-10 | 1,915855 | +1,61% |
| 2023-03-09 | 1,924861 | +0,47% |
| 2023-03-08 | 1,951151 | +1,37% |
| 2023-03-07 | 1,920486 | -1,57% |
| 2023-03-06 | 1,949491 | +1,51% |
| 2023-03-03 | 1,947776 | -0,09% |
| 2023-03-02 | 1,901954 | -2,35% |
| 2023-03-01 | 1,899335 | -0,14% |
| 2023-02-28 | 1,925239 | +1,36% |
| 2023-02-27 | 1,933322 | +0,42% |
| 2023-02-24 | 1,917990 | -0,79% |
| 2023-02-23 | 1,947103 | +1,52% |
| 2023-02-22 | 1,952956 | +0,30% |
| 2023-02-21 | 1,952808 | -0,01% |
| 2023-02-20 | 1,972812 | +1,02% |
| 2023-02-17 | 1,987590 | +0,75% |
| 2023-02-16 | 1,973331 | -0,72% |
| 2023-02-15 | 1,963275 | -0,51% |
| 2023-02-14 | 1,962546 | -0,04% |
| 2023-02-13 | 1,998127 | +1,81% |
| 2023-02-10 | 1,981885 | -0,81% |
| 2023-02-09 | 1,960690 | -1,07% |
| 2023-02-08 | 1,988031 | +1,39% |
| 2023-02-07 | 2,025745 | +1,90% |
| 2023-02-06 | 1,985375 | -1,99% |
| 2023-02-03 | 1,962066 | -1,17% |
| 2023-02-02 | 1,978755 | +0,85% |
| 2023-02-01 | 1,971787 | -0,35% |
| 2023-01-31 | 1,956778 | -0,76% |
| 2023-01-30 | 1,946807 | -0,51% |
| 2023-01-27 | 1,947286 | +0,02% |
| 2023-01-26 | 1,943521 | -0,19% |
| 2023-01-25 | 1,933785 | -0,50% |
| 2023-01-24 | 1,973902 | +2,07% |
| 2023-01-23 | 1,962804 | -0,56% |
| 2023-01-20 | 1,956057 | -0,34% |
| 2023-01-19 | 1,933336 | -1,16% |
| 2023-01-18 | 1,948309 | +0,77% |
| 2023-01-17 | 1,986280 | +1,95% |
| 2023-01-16 | 1,983875 | -0,12% |
| 2023-01-13 | 1,967445 | -0,83% |
| 2023-01-12 | 1,980051 | +0,64% |
| 2023-01-11 | 1,978818 | -0,06% |
| 2023-01-10 | 1,950503 | -1,43% |
| 2023-01-09 | 1,944261 | -0,32% |
| 2023-01-06 | 1,949197 | +0,25% |
| 2023-01-05 | 1,908289 | -2,10% |
| 2023-01-04 | 1,927379 | +1,00% |
| 2023-01-03 | 1,931437 | +0,21% |
| 2023-01-02 | 1,908215 | -1,20% |
| 2022-12-30 | 1,899883 | -0,44% |
| 2022-12-29 | 1,919325 | +1,02% |
| 2022-12-28 | 1,900837 | -0,96% |
| 2022-12-27 | 1,908068 | +0,38% |
| 2022-12-23 | 1,907599 | -0,02% |
| 2022-12-22 | 1,906238 | -0,07% |
| 2022-12-21 | 1,928959 | +1,19% |
| 2022-12-20 | 1,905152 | -1,23% |
| 2022-12-19 | 1,910600 | +0,29% |
| 2022-12-16 | 1,925830 | +0,80% |
| 2022-12-15 | 1,938406 | +0,65% |
| 2022-12-14 | 2,003883 | +3,38% |
| 2022-12-13 | 2,037118 | +1,66% |
| 2022-12-12 | 2,042564 | +0,27% |
| 2022-12-09 | 2,021886 | -1,01% |
| 2022-12-08 | 2,028955 | +0,35% |
| 2022-12-07 | 2,005971 | -1,13% |
| 2022-12-06 | 2,026531 | +1,02% |
| 2022-12-05 | 2,014788 | -0,58% |
| 2022-12-02 | 2,037360 | +1,12% |
| 2022-12-01 | 2,053427 | +0,79% |
| 2022-11-30 | 2,045387 | -0,39% |
| 2022-11-29 | 2,015778 | -1,45% |
| 2022-11-28 | 2,010510 | -0,26% |
| 2022-11-25 | 2,055349 | +2,23% |
| 2022-11-24 | 2,061328 | +0,29% |
| 2022-11-23 | 2,025266 | -1,75% |
| 2022-11-22 | 2,033486 | +0,41% |
| 2022-11-21 | 2,031349 | -0,11% |
| 2022-11-18 | 2,020337 | -0,54% |
| 2022-11-17 | 2,012385 | -0,39% |
| 2022-11-16 | 1,993771 | -0,92% |
| 2022-11-15 | 2,003234 | +0,47% |
| 2022-11-14 | 1,999288 | -0,20% |
| 2022-11-11 | 1,997244 | -0,10% |
| 2022-11-10 | 2,002055 | +0,24% |
| 2022-11-09 | 1,935797 | -3,31% |
| 2022-11-08 | 1,941326 | +0,29% |
| 2022-11-07 | 1,932667 | -0,45% |
| 2022-11-04 | 1,943854 | +0,58% |
| 2022-11-03 | 1,942751 | -0,06% |
| 2022-11-02 | 1,938738 | -0,21% |
| 2022-10-28 | 1,971541 | +1,69% |
| 2022-10-27 | 1,921277 | -2,55% |
| 2022-10-26 | 1,938431 | +0,89% |
| 2022-10-25 | 1,964955 | +1,37% |
| 2022-10-24 | 1,936718 | -1,44% |
| 2022-10-21 | 1,919792 | -0,87% |
| 2022-10-20 | 1,898548 | -1,11% |
| 2022-10-19 | 1,898424 | -0,01% |
| 2022-10-18 | 1,906039 | +0,40% |
| 2022-10-17 | 1,923592 | +0,92% |
| 2022-10-14 | 1,888732 | -1,81% |
| 2022-10-13 | 1,968184 | +4,21% |
| 2022-10-12 | 1,919983 | -2,45% |
| 2022-10-11 | 1,918098 | -0,10% |
| 2022-10-10 | 1,925037 | +0,36% |
| 2022-10-07 | 1,914321 | -0,56% |
| 2022-10-06 | 1,943217 | +1,51% |
| 2022-10-05 | 1,947650 | +0,23% |
| 2022-10-04 | 1,943918 | -0,19% |
| 2022-10-03 | 1,905644 | -1,97% |
| 2022-09-30 | 1,868157 | -1,97% |
| 2022-09-29 | 1,879973 | +0,63% |
| 2022-09-28 | 1,883241 | +0,17% |
| 2022-09-27 | 1,840169 | -2,29% |
| 2022-09-26 | 1,839690 | -0,03% |
| 2022-09-23 | 1,844561 | +0,26% |
| 2022-09-22 | 1,864407 | +1,08% |
| 2022-09-21 | 1,874098 | +0,52% |
| 2022-09-20 | 1,853104 | -1,12% |
| 2022-09-19 | 1,886089 | +1,78% |
| 2022-09-16 | 1,900776 | +0,78% |
| 2022-09-15 | 1,916901 | +0,85% |
| 2022-09-14 | 1,917446 | +0,03% |
| 2022-09-13 | 1,883858 | -1,75% |
| 2022-09-12 | 1,927352 | +2,31% |
| 2022-09-09 | 1,912126 | -0,79% |
| 2022-09-08 | 1,904250 | -0,41% |
| 2022-09-07 | 1,915201 | +0,58% |
| 2022-09-06 | 1,901421 | -0,72% |
| 2022-09-05 | 1,907945 | +0,34% |
| 2022-09-02 | 1,894942 | -0,68% |
| 2022-09-01 | 1,887782 | -0,38% |
| 2022-08-31 | 1,919877 | +1,70% |
| 2022-08-30 | 1,941845 | +1,14% |
| 2022-08-29 | 1,976519 | +1,79% |
| 2022-08-26 | 1,979420 | +0,15% |
| 2022-08-25 | 2,025667 | +2,34% |
| 2022-08-24 | 2,029592 | +0,19% |
| 2022-08-23 | 2,022158 | -0,37% |
| 2022-08-22 | 1,994071 | -1,39% |
| 2022-08-19 | 2,030380 | +1,82% |
| 2022-08-18 | 2,041959 | +0,57% |
| 2022-08-17 | 2,039987 | -0,10% |
| 2022-08-16 | 2,050462 | +0,51% |
| 2022-08-15 | 2,007855 | -2,08% |
| 2022-08-12 | 1,975934 | -1,59% |
| 2022-08-11 | 1,958958 | -0,86% |
| 2022-08-10 | 1,995340 | +1,86% |
| 2022-08-09 | 1,935602 | -2,99% |
| 2022-08-08 | 1,945117 | +0,49% |
| 2022-08-05 | 1,943113 | -0,10% |
| 2022-08-04 | 1,956462 | +0,69% |
| 2022-08-03 | 1,949713 | -0,34% |
| 2022-08-02 | 1,931891 | -0,91% |
| 2022-08-01 | 1,964164 | +1,67% |
| 2022-07-29 | 1,974872 | +0,55% |
| 2022-07-28 | 1,960322 | -0,74% |
| 2022-07-27 | 1,933269 | -1,38% |
| 2022-07-26 | 1,876852 | -2,92% |
| 2022-07-25 | 1,880049 | +0,17% |
| 2022-07-22 | 1,889100 | +0,48% |
| 2022-07-21 | 1,915493 | +1,40% |
| 2022-07-20 | 1,880500 | -1,83% |
| 2022-07-19 | 1,878698 | -0,10% |
| 2022-07-18 | 1,864852 | -0,74% |
| 2022-07-15 | 1,845756 | -1,02% |
| 2022-07-15 | 1,875764 | +1,63% |
| 2022-07-14 | 1,865750 | -0,53% |
| 2022-07-13 | 1,887630 | +1,17% |
| 2022-07-12 | 1,917149 | +1,56% |
| 2022-07-11 | 1,894570 | -1,18% |
| 2022-07-08 | 1,897232 | +0,14% |
| 2022-07-07 | 1,919238 | +1,16% |
| 2022-07-06 | 1,869785 | -2,58% |
| 2022-07-05 | 1,825953 | -2,34% |
| 2022-07-04 | 1,814957 | -0,60% |
| 2022-07-01 | 1,807799 | -0,39% |
| 2022-06-30 | 1,795008 | -0,71% |
| 2022-06-29 | 1,810291 | +0,85% |
| 2022-06-28 | 1,831780 | +1,19% |
| 2022-06-27 | 1,856552 | +1,35% |
| 2022-06-24 | 1,849976 | -0,35% |
| 2022-06-23 | 1,801062 | -2,64% |
| 2022-06-22 | 1,781314 | -1,10% |
| 2022-06-21 | 1,790384 | +0,51% |
| 2022-06-20 | 1,786390 | -0,22% |
| 2022-06-17 | 1,773181 | -0,74% |
| 2022-06-16 | 1,767357 | -0,33% |
| 2022-06-15 | 1,821578 | +3,07% |
| 2022-06-14 | 1,799488 | -1,21% |
| 2022-06-13 | 1,807177 | +0,43% |
| 2022-06-10 | 1,848173 | +2,27% |
| 2022-06-09 | 1,877395 | +1,58% |
| 2022-06-08 | 1,891099 | +0,73% |
| 2022-06-07 | 1,904858 | +0,73% |
| 2022-06-03 | 1,904473 | -0,02% |
| 2022-06-02 | 1,923155 | +0,98% |
| 2022-06-01 | 1,906525 | -0,86% |
| 2022-05-31 | 1,907469 | +0,05% |
| 2022-05-30 | 1,919426 | +0,63% |
| 2022-05-27 | 1,914171 | -0,27% |
| 2022-05-26 | 1,884209 | -1,57% |
| 2022-05-25 | 1,816151 | -3,61% |
| 2022-05-24 | 1,792114 | -1,32% |
| 2022-05-23 | 1,813802 | +1,21% |
| 2022-05-20 | 1,797435 | -0,90% |
| 2022-05-19 | 1,807922 | +0,58% |
| 2022-05-18 | 1,819271 | +0,63% |
| 2022-05-17 | 1,874805 | +3,05% |
| 2022-05-16 | 1,837035 | -2,01% |
| 2022-05-13 | 1,845575 | +0,46% |
| 2022-05-12 | 1,795728 | -2,70% |
| 2022-05-11 | 1,774990 | -1,15% |
| 2022-05-10 | 1,764982 | -0,56% |
| 2022-05-09 | 1,786890 | +1,24% |
| 2022-05-06 | 1,813742 | +1,50% |
| 2022-05-05 | 1,820670 | +0,38% |
| 2022-05-04 | 1,864279 | +2,40% |
| 2022-05-03 | 1,862850 | -0,08% |
| 2022-05-02 | 1,827810 | -1,88% |
| 2022-04-29 | 1,827202 | -0,03% |
| 2022-04-28 | 1,854144 | +1,47% |
| 2022-04-27 | 1,835677 | -1,00% |
| 2022-04-26 | 1,807828 | -1,52% |
| 2022-04-25 | 1,820039 | +0,68% |
| 2022-04-22 | 1,818298 | -0,10% |
| 2022-04-21 | 1,851828 | +1,84% |
| 2022-04-20 | 1,863288 | +0,62% |
| 2022-04-19 | 1,859093 | -0,23% |
| 2022-04-14 | 1,854422 | -0,25% |
| 2022-04-13 | 1,873537 | +1,03% |
| 2022-04-12 | 1,865840 | -0,41% |
| 2022-04-11 | 1,876288 | +0,56% |
| 2022-04-08 | 1,885889 | +0,51% |
| 2022-04-07 | 1,894617 | +0,46% |
| 2022-04-06 | 1,874774 | -1,05% |
| 2022-04-05 | 1,863338 | -0,61% |
| 2022-04-04 | 1,870478 | +0,38% |
| 2022-04-01 | 1,849374 | -1,13% |
| 2022-03-31 | 1,848356 | -0,06% |
| 2022-03-30 | 1,861998 | +0,74% |
| 2022-03-29 | 1,916957 | +2,95% |
| 2022-03-28 | 1,880865 | -1,88% |
| 2022-03-25 | 1,880823 | 0,00% |
| 2022-03-24 | 1,879270 | -0,08% |
| 2022-03-23 | 1,857656 | -1,15% |
| 2022-03-22 | 1,892576 | +1,88% |
| 2022-03-21 | 1,873341 | -1,02% |
| 2022-03-18 | 1,878873 | +0,30% |
| 2022-03-17 | 1,855826 | -1,23% |
| 2022-03-16 | 1,849774 | -0,33% |
| 2022-03-11 | 1,776912 | -3,94% |
| 2022-03-10 | 1,775613 | -0,07% |
| 2022-03-09 | 1,816660 | +2,31% |
| 2022-03-08 | 1,736326 | -4,42% |
| 2022-03-07 | 1,744176 | +0,45% |
| 2022-03-04 | 1,773097 | +1,66% |
| 2022-03-03 | 1,821008 | +2,70% |
| 2022-03-02 | 1,841386 | +1,12% |
| 2022-03-01 | 1,809231 | -1,75% |
| 2022-02-28 | 1,863410 | +2,99% |
| 2022-02-25 | 1,883840 | +1,10% |
| 2022-02-24 | 1,824307 | -3,16% |
| 2022-02-23 | 1,787898 | -2,00% |
| 2022-02-22 | 1,807835 | +1,12% |
| 2022-02-21 | 1,812885 | +0,28% |
| 2022-02-18 | 1,833843 | +1,16% |
| 2022-02-17 | 1,846325 | +0,68% |
| 2022-02-16 | 1,859497 | +0,71% |
| 2022-02-15 | 1,865983 | +0,35% |
| 2022-02-14 | 1,850644 | -0,82% |
| 2022-02-11 | 1,853929 | +0,18% |
| 2022-02-10 | 1,871715 | +0,96% |
| 2022-02-09 | 1,886079 | +0,77% |
| 2022-02-08 | 1,862180 | -1,27% |
| 2022-02-07 | 1,850500 | -0,63% |
| 2022-02-04 | 1,848783 | -0,09% |
| 2022-02-03 | 1,870343 | +1,17% |
| 2022-02-02 | 1,904497 | +1,83% |
| 2022-02-01 | 1,902317 | -0,11% |
| 2022-01-31 | 1,903381 | +0,06% |
| 2022-01-28 | 1,880568 | -1,20% |
| 2022-01-27 | 1,875508 | -0,27% |
| 2022-01-26 | 1,874334 | -0,06% |
| 2022-01-25 | 1,865583 | -0,47% |
| 2022-01-24 | 1,861795 | -0,20% |
| 2022-01-21 | 1,879327 | +0,94% |
| 2022-01-20 | 1,906815 | +1,46% |
| 2022-01-19 | 1,906391 | -0,02% |
| 2022-01-18 | 1,906768 | +0,02% |
| 2022-01-17 | 1,931626 | +1,30% |
| 2022-01-14 | 1,920266 | -0,59% |
| 2022-01-13 | 1,935716 | +0,80% |
| 2022-01-12 | 1,950267 | +0,75% |
| 2022-01-11 | 1,947029 | -0,17% |
| 2022-01-10 | 1,929883 | -0,88% |
| 2022-01-07 | 1,936639 | +0,35% |
| 2022-01-06 | 1,943014 | +0,33% |
| 2022-01-05 | 1,952039 | +0,46% |
| 2022-01-04 | 1,969621 | +0,90% |
| 2022-01-03 | 1,963614 | -0,30% |
| 2021-12-31 | 1,958250 | -0,27% |
| 2021-12-30 | 1,962418 | +0,21% |
| 2021-12-29 | 1,963040 | +0,03% |
| 2021-12-28 | 1,966349 | +0,17% |
| 2021-12-27 | 1,964377 | -0,10% |
| 2021-12-23 | 1,949747 | -0,74% |
| 2021-12-22 | 1,940241 | -0,49% |
| 2021-12-21 | 1,924932 | -0,79% |
| 2021-12-20 | 1,898111 | -1,39% |
| 2021-12-17 | 1,914250 | +0,85% |
| 2021-12-16 | 1,929678 | +0,81% |
| 2021-12-15 | 1,929787 | +0,01% |
| 2021-12-14 | 1,917005 | -0,66% |
| 2021-12-13 | 1,933659 | +0,87% |
| 2021-12-10 | 1,942603 | +0,46% |
| 2021-12-09 | 1,938145 | -0,23% |
| 2021-12-08 | 1,953613 | +0,80% |
| 2021-12-07 | 1,950273 | -0,17% |
| 2021-12-06 | 1,900761 | -2,54% |
| 2021-12-03 | 1,885954 | -0,78% |
| 2021-12-02 | 1,892199 | +0,33% |
| 2021-12-01 | 1,901580 | +0,50% |
| 2021-11-30 | 1,897997 | -0,19% |
| 2021-11-29 | 1,927323 | +1,55% |
| 2021-11-26 | 1,910974 | -0,85% |
| 2021-11-25 | 1,965826 | +2,87% |
| 2021-11-24 | 1,966502 | +0,03% |
| 2021-11-23 | 1,965195 | -0,07% |
| 2021-11-22 | 1,970011 | +0,25% |
| 2021-11-19 | 1,968179 | -0,09% |
| 2021-11-18 | 1,970277 | +0,11% |
| 2021-11-17 | 1,983623 | +0,68% |
| 2021-11-16 | 1,985571 | +0,10% |
| 2021-11-15 | 1,976191 | -0,47% |
| 2021-11-12 | 1,975027 | -0,06% |
| 2021-11-11 | 1,965711 | -0,47% |
| 2021-11-10 | 1,946376 | -0,98% |
| 2021-11-09 | 1,952026 | +0,29% |
| 2021-11-08 | 1,952151 | +0,01% |
| 2021-11-05 | 1,953175 | +0,05% |
| 2021-11-04 | 1,950640 | -0,13% |
| 2021-11-03 | 1,935821 | -0,76% |
| 2021-11-02 | 1,933813 | -0,10% |
| 2021-10-29 | 1,918597 | -0,79% |
| 2021-10-28 | 1,928205 | +0,50% |
| 2021-10-27 | 1,919288 | -0,46% |
| 2021-10-26 | 1,924816 | +0,29% |
| 2021-10-25 | 1,911336 | -0,70% |
| 2021-10-22 | 1,902499 | -0,46% |
| 2021-10-21 | 1,888179 | -0,75% |
| 2021-10-20 | 1,893622 | +0,29% |
| 2021-10-19 | 1,874204 | -1,03% |
| 2021-10-18 | 1,874790 | +0,03% |
| 2021-10-15 | 1,870657 | -0,22% |
| 2021-10-14 | 1,858036 | -0,67% |
| 2021-10-13 | 1,838283 | -1,06% |
| 2021-10-12 | 1,826844 | -0,62% |
| 2021-10-11 | 1,837640 | +0,59% |
| 2021-10-08 | 1,836417 | -0,07% |
| 2021-10-07 | 1,838170 | +0,10% |
| 2021-10-06 | 1,822592 | -0,85% |
| 2021-10-05 | 1,813669 | -0,49% |
| 2021-10-04 | 1,786870 | -1,48% |
| 2021-10-01 | 1,820871 | +1,90% |
| 2021-09-30 | 1,820759 | -0,01% |
| 2021-09-29 | 1,828257 | +0,41% |
| 2021-09-28 | 1,823110 | -0,28% |
| 2021-09-27 | 1,853937 | +1,69% |
| 2021-09-24 | 1,849700 | -0,23% |
| 2021-09-23 | 1,852760 | +0,17% |
| 2021-09-22 | 1,827954 | -1,34% |
| 2021-09-21 | 1,805360 | -1,24% |
| 2021-09-20 | 1,800616 | -0,26% |
| 2021-09-17 | 1,816059 | +0,86% |
| 2021-09-16 | 1,819923 | +0,21% |
| 2021-09-15 | 1,815647 | -0,23% |
| 2021-09-14 | 1,820378 | +0,26% |
| 2021-09-13 | 1,824612 | +0,23% |
| 2021-09-10 | 1,824334 | -0,02% |
| 2021-09-09 | 1,834004 | +0,53% |
| 2021-09-08 | 1,830731 | -0,18% |
| 2021-09-07 | 1,825419 | -0,29% |
| 2021-09-06 | 1,833115 | +0,42% |
| 2021-09-03 | 1,829076 | -0,22% |
| 2021-09-02 | 1,830252 | +0,06% |
| 2021-09-01 | 1,832821 | +0,14% |
| 2021-08-31 | 1,825455 | -0,40% |
| 2021-08-30 | 1,829146 | +0,20% |
| 2021-08-27 | 1,839117 | +0,55% |
| 2021-08-26 | 1,817542 | -1,17% |
| 2021-08-25 | 1,817478 | 0,00% |
| 2021-08-24 | 1,824948 | +0,41% |
| 2021-08-23 | 1,827241 | +0,13% |
| 2021-08-19 | 1,813578 | -0,75% |
| 2021-08-18 | 1,819803 | +0,34% |
| 2021-08-17 | 1,828537 | +0,48% |
| 2021-08-16 | 1,834248 | +0,31% |
| 2021-08-13 | 1,843447 | +0,50% |
| 2021-08-12 | 1,844308 | +0,05% |
| 2021-08-11 | 1,847856 | +0,19% |
| 2021-08-10 | 1,830630 | -0,93% |
| 2021-08-09 | 1,835164 | +0,25% |
| 2021-08-06 | 1,823706 | -0,62% |
| 2021-08-05 | 1,822895 | -0,04% |
| 2021-08-04 | 1,816892 | -0,33% |
| 2021-08-03 | 1,813386 | -0,19% |
| 2021-08-02 | 1,813942 | +0,03% |
| 2021-07-30 | 1,811984 | -0,11% |
| 2021-07-29 | 1,825146 | +0,73% |
| 2021-07-28 | 1,823604 | -0,08% |
| 2021-07-27 | 1,828493 | +0,27% |
| 2021-07-26 | 1,837546 | +0,50% |
| 2021-07-23 | 1,829755 | -0,42% |
| 2021-07-22 | 1,810274 | -1,06% |
| 2021-07-21 | 1,805805 | -0,25% |
| 2021-07-20 | 1,784684 | -1,17% |
| 2021-07-19 | 1,771386 | -0,75% |
| 2021-07-16 | 1,794765 | +1,32% |
| 2021-07-15 | 1,800028 | +0,29% |
| 2021-07-14 | 1,813924 | +0,77% |
| 2021-07-13 | 1,798350 | -0,86% |
| 2021-07-12 | 1,795015 | -0,19% |
| 2021-07-09 | 1,791805 | -0,18% |
| 2021-07-08 | 1,779120 | -0,71% |
| 2021-07-07 | 1,785714 | +0,37% |
| 2021-07-06 | 1,771599 | -0,79% |
| 2021-07-05 | 1,766850 | -0,27% |
| 2021-07-02 | 1,771682 | +0,27% |
| 2021-07-01 | 1,761151 | -0,59% |
| 2021-06-30 | 1,755073 | -0,35% |
| 2021-06-29 | 1,757577 | +0,14% |
| 2021-06-28 | 1,750708 | -0,39% |
| 2021-06-25 | 1,753358 | +0,15% |
| 2021-06-24 | 1,744080 | -0,53% |
| 2021-06-23 | 1,728625 | -0,89% |
| 2021-06-22 | 1,761030 | +1,87% |
| 2021-06-21 | 1,759090 | -0,11% |
| 2021-06-18 | 1,744293 | -0,84% |
| 2021-06-17 | 1,758662 | +0,82% |
| 2021-06-16 | 1,734368 | -1,38% |
| 2021-06-15 | 1,736642 | +0,13% |
| 2021-06-14 | 1,733291 | -0,19% |
| 2021-06-11 | 1,708423 | -1,43% |
| 2021-06-10 | 1,702052 | -0,37% |
| 2021-06-09 | 1,701351 | -0,04% |
| 2021-06-08 | 1,704702 | +0,20% |
| 2021-06-07 | 1,698267 | -0,38% |
| 2021-06-04 | 1,708740 | +0,62% |
| 2021-06-03 | 1,691334 | -1,02% |
| 2021-06-02 | 1,696688 | +0,32% |
| 2021-06-01 | 1,693412 | -0,19% |
| 2021-05-31 | 1,693839 | +0,03% |
| 2021-05-28 | 1,698727 | +0,29% |
| 2021-05-27 | 1,698245 | -0,03% |
| 2021-05-26 | 1,697401 | -0,05% |
| 2021-05-25 | 1,687689 | -0,57% |
| 2021-05-21 | 1,688201 | +0,03% |
| 2021-05-20 | 1,686429 | -0,10% |
| 2021-05-19 | 1,672651 | -0,82% |
| 2021-05-18 | 1,683108 | +0,63% |
| 2021-05-17 | 1,699158 | +0,95% |
| 2021-05-14 | 1,720009 | +1,23% |
| 2021-05-13 | 1,703796 | -0,94% |
| 2021-05-12 | 1,692346 | -0,67% |
| 2021-05-11 | 1,710149 | +1,05% |
| 2021-05-10 | 1,729688 | +1,14% |
| 2021-05-07 | 1,745983 | +0,94% |
| 2021-05-06 | 1,736760 | -0,53% |
| 2021-05-05 | 1,738403 | +0,09% |
| 2021-05-04 | 1,724166 | -0,82% |
| 2021-05-03 | 1,738859 | +0,85% |
| 2021-04-30 | 1,726288 | -0,72% |
| 2021-04-29 | 1,740578 | +0,83% |
| 2021-04-28 | 1,745156 | +0,26% |
| 2021-04-27 | 1,749519 | +0,25% |
| 2021-04-26 | 1,752089 | +0,15% |
| 2021-04-23 | 1,750453 | -0,09% |
| 2021-04-22 | 1,745025 | -0,31% |
| 2021-04-21 | 1,740588 | -0,25% |
| 2021-04-20 | 1,719617 | -1,20% |
| 2021-04-19 | 1,743435 | +1,39% |
| 2021-04-16 | 1,751156 | +0,44% |
| 2021-04-15 | 1,733994 | -0,98% |
| 2021-04-14 | 1,724618 | -0,54% |
| 2021-04-13 | 1,728066 | +0,20% |
| 2021-04-12 | 1,719985 | -0,47% |
| 2021-04-09 | 1,729531 | +0,56% |
| 2021-04-08 | 1,724147 | -0,31% |
| 2021-04-07 | 1,724106 | 0,00% |
| 2021-04-06 | 1,734813 | +0,62% |
| 2021-04-01 | 1,727099 | -0,44% |
| 2021-03-31 | 1,719536 | -0,44% |
| 2021-03-30 | 1,714774 | -0,28% |
| 2021-03-29 | 1,705704 | -0,53% |
| 2021-03-26 | 1,707548 | +0,11% |
| 2021-03-25 | 1,689266 | -1,07% |
| 2021-03-24 | 1,687061 | -0,13% |
| 2021-03-23 | 1,692598 | +0,33% |
| 2021-03-22 | 1,700780 | +0,48% |
| 2021-03-19 | 1,699801 | -0,06% |
| 2021-03-18 | 1,702258 | +0,14% |
| 2021-03-17 | 1,711027 | +0,52% |
| 2021-03-16 | 1,706934 | -0,24% |
| 2021-03-12 | 1,696742 | -0,60% |
| 2021-03-11 | 1,694221 | -0,15% |
| 2021-03-10 | 1,688498 | -0,34% |
| 2021-03-09 | 1,674923 | -0,80% |
| 2021-03-08 | 1,661935 | -0,78% |
| 2021-03-05 | 1,640088 | -1,31% |
| 2021-03-04 | 1,617270 | -1,39% |
| 2021-03-03 | 1,619013 | +0,11% |
| 2021-03-02 | 1,635081 | +0,99% |
| 2021-03-01 | 1,632882 | -0,13% |
| 2021-02-26 | 1,589443 | -2,66% |
| 2021-02-25 | 1,592674 | +0,20% |
| 2021-02-24 | 1,610160 | +1,10% |
| 2021-02-23 | 1,603033 | -0,44% |
| 2021-02-22 | 1,605187 | +0,13% |
| 2021-02-19 | 1,607879 | +0,17% |
| 2021-02-18 | 1,607323 | -0,03% |
| 2021-02-17 | 1,616215 | +0,55% |
| 2021-02-16 | 1,609662 | -0,41% |
| 2021-02-15 | 1,619418 | +0,61% |
| 2021-02-12 | 1,614182 | -0,32% |
| 2021-02-11 | 1,593280 | -1,29% |
| 2021-02-10 | 1,594837 | +0,10% |
| 2021-02-09 | 1,600635 | +0,36% |
| 2021-02-08 | 1,604532 | +0,24% |
| 2021-02-05 | 1,593536 | -0,69% |
| 2021-02-04 | 1,585810 | -0,48% |
| 2021-02-03 | 1,570679 | -0,95% |
| 2021-02-02 | 1,561747 | -0,57% |
| 2021-02-01 | 1,547405 | -0,92% |
| 2021-01-29 | 1,537173 | -0,66% |
| 2021-01-28 | 1,569814 | +2,12% |
| 2021-01-27 | 1,557202 | -0,80% |
| 2021-01-26 | 1,579875 | +1,46% |
| 2021-01-25 | 1,569390 | -0,66% |
| 2021-01-22 | 1,570306 | +0,06% |
| 2021-01-21 | 1,580628 | +0,66% |
| 2021-01-20 | 1,581710 | +0,07% |
| 2021-01-19 | 1,574895 | -0,43% |
| 2021-01-18 | 1,579539 | +0,29% |
| 2021-01-15 | 1,569171 | -0,66% |
| 2021-01-14 | 1,582503 | +0,85% |
| 2021-01-13 | 1,577669 | -0,31% |
| 2021-01-12 | 1,581634 | +0,25% |
| 2021-01-11 | 1,582598 | +0,06% |
| 2021-01-08 | 1,584141 | +0,10% |
| 2021-01-07 | 1,562787 | -1,35% |
| 2021-01-06 | 1,547788 | -0,96% |
| 2021-01-05 | 1,549866 | +0,13% |
| 2021-01-04 | 1,545376 | -0,29% |
| 2020-12-31 | 1,576072 | +1,99% |
| 2020-12-30 | 1,571123 | -0,31% |
| 2020-12-29 | 1,569923 | -0,08% |
| 2020-12-28 | 1,569486 | -0,03% |
| 2020-12-23 | 1,551861 | -1,12% |
| 2020-12-22 | 1,538716 | -0,85% |
| 2020-12-21 | 1,530601 | -0,53% |
| 2020-12-18 | 1,532139 | +0,10% |
| 2020-12-17 | 1,529933 | -0,14% |
| 2020-12-16 | 1,523890 | -0,39% |
| 2020-12-15 | 1,517677 | -0,41% |
| 2020-12-14 | 1,502620 | -0,99% |
| 2020-12-11 | 1,506862 | +0,28% |
| 2020-12-10 | 1,521482 | +0,97% |
| 2020-12-09 | 1,531440 | +0,65% |
| 2020-12-08 | 1,548505 | +1,11% |
| 2020-12-07 | 1,545509 | -0,19% |
| 2020-12-04 | 1,538229 | -0,47% |
| 2020-12-03 | 1,533424 | -0,31% |
| 2020-12-02 | 1,528947 | -0,29% |
| 2020-12-01 | 1,535258 | +0,41% |
| 2020-11-30 | 1,531615 | -0,24% |
| 2020-11-27 | 1,549979 | +1,20% |
| 2020-11-26 | 1,546659 | -0,21% |
| 2020-11-25 | 1,545764 | -0,06% |
| 2020-11-24 | 1,547778 | +0,13% |
| 2020-11-23 | 1,526031 | -1,41% |
| 2020-11-20 | 1,518885 | -0,47% |
| 2020-11-19 | 1,531206 | +0,81% |
| 2020-11-18 | 1,529620 | -0,10% |
| 2020-11-17 | 1,537487 | +0,51% |
| 2020-11-16 | 1,530002 | -0,49% |
| 2020-11-13 | 1,504879 | -1,64% |
| 2020-11-12 | 1,493952 | -0,73% |
| 2020-11-11 | 1,509996 | +1,07% |
| 2020-11-10 | 1,514627 | +0,31% |
| 2020-11-09 | 1,501362 | -0,88% |
| 2020-11-06 | 1,457180 | -2,94% |
| 2020-11-05 | 1,466758 | +0,66% |
| 2020-11-04 | 1,465279 | -0,10% |
| 2020-11-03 | 1,433649 | -2,16% |
| 2020-11-02 | 1,423148 | -0,73% |
| 2020-10-30 | 1,404194 | -1,33% |
| 2020-10-29 | 1,413843 | +0,69% |
| 2020-10-28 | 1,398496 | -1,09% |
| 2020-10-27 | 1,437550 | +2,79% |
| 2020-10-26 | 1,446100 | +0,59% |
| 2020-10-22 | 1,468250 | +1,53% |
| 2020-10-21 | 1,466348 | -0,13% |
| 2020-10-20 | 1,480289 | +0,95% |
| 2020-10-19 | 1,481503 | +0,08% |
| 2020-10-16 | 1,493080 | +0,78% |
| 2020-10-15 | 1,484105 | -0,60% |
| 2020-10-14 | 1,492714 | +0,58% |
| 2020-10-13 | 1,476024 | -1,12% |
| 2020-10-12 | 1,474587 | -0,10% |
| 2020-10-09 | 1,459884 | -1,00% |
| 2020-10-08 | 1,456413 | -0,24% |
| 2020-10-07 | 1,452705 | -0,25% |
| 2020-10-06 | 1,444362 | -0,57% |
| 2020-10-05 | 1,443265 | -0,08% |
| 2020-10-02 | 1,429906 | -0,93% |
| 2020-10-01 | 1,448642 | +1,31% |
| 2020-09-30 | 1,450726 | +0,14% |
| 2020-09-29 | 1,453749 | +0,21% |
| 2020-09-28 | 1,457018 | +0,22% |
| 2020-09-25 | 1,424274 | -2,25% |
| 2020-09-24 | 1,424483 | +0,01% |
| 2020-09-23 | 1,424833 | +0,02% |
| 2020-09-22 | 1,433275 | +0,59% |
| 2020-09-21 | 1,422048 | -0,78% |
| 2020-09-18 | 1,449796 | +1,95% |
| 2020-09-17 | 1,460963 | +0,77% |
| 2020-09-16 | 1,464689 | +0,26% |
| 2020-09-15 | 1,463638 | -0,07% |
| 2020-09-14 | 1,459021 | -0,32% |
| 2020-09-11 | 1,449157 | -0,68% |
| 2020-09-10 | 1,451550 | +0,17% |
| 2020-09-09 | 1,471316 | +1,36% |
| 2020-09-08 | 1,448164 | -1,57% |
| 2020-09-07 | 1,473606 | +1,76% |
| 2020-09-04 | 1,462394 | -0,76% |
| 2020-09-03 | 1,476182 | +0,94% |
| 2020-09-02 | 1,496607 | +1,38% |
| 2020-09-01 | 1,458783 | -2,53% |
| 2020-08-31 | 1,453259 | -0,38% |
| 2020-08-29 | 1,469864 | +1,14% |
| 2020-08-28 | 1,469864 | +0,00% |
| 2020-08-27 | 1,474734 | +0,33% |
| 2020-08-26 | 1,470110 | -0,31% |
| 2020-08-25 | 1,457787 | -0,84% |
| 2020-08-24 | 1,448150 | -0,66% |
| 2020-08-19 | 1,420985 | -1,88% |
| 2020-08-18 | 1,421389 | +0,03% |
| 2020-08-17 | 1,419877 | -0,11% |
| 2020-08-14 | 1,412528 | -0,52% |
| 2020-08-13 | 1,414699 | +0,15% |
| 2020-08-12 | 1,425991 | +0,80% |
| 2020-08-11 | 1,408506 | -1,23% |
| 2020-08-10 | 1,401540 | -0,49% |
| 2020-08-07 | 1,398048 | -0,25% |
| 2020-08-06 | 1,395953 | -0,15% |
| 2020-08-05 | 1,394802 | -0,08% |
| 2020-08-04 | 1,386458 | -0,60% |
| 2020-08-03 | 1,385772 | -0,05% |
| 2020-07-31 | 1,364158 | -1,56% |
| 2020-07-30 | 1,375962 | +0,87% |
| 2020-07-29 | 1,401794 | +1,88% |
| 2020-07-28 | 1,393284 | -0,61% |
| 2020-07-27 | 1,396374 | +0,22% |
| 2020-07-24 | 1,405334 | +0,64% |
| 2020-07-23 | 1,419100 | +0,98% |
| 2020-07-22 | 1,442817 | +1,67% |
| 2020-07-21 | 1,457094 | +0,99% |
| 2020-07-20 | 1,452702 | -0,30% |
| 2020-07-17 | 1,451903 | -0,06% |
| 2020-07-16 | 1,452145 | +0,02% |
| 2020-07-15 | 1,455620 | +0,24% |
| 2020-07-14 | 1,446587 | -0,62% |
| 2020-07-13 | 1,442444 | -0,29% |
| 2020-07-10 | 1,438568 | -0,27% |
| 2020-07-09 | 1,428100 | -0,73% |
| 2020-07-08 | 1,441939 | +0,97% |
| 2020-07-07 | 1,439954 | -0,14% |
| 2020-07-06 | 1,446988 | +0,49% |
| 2020-07-03 | 1,422921 | -1,66% |
| 2020-07-02 | 1,426584 | +0,26% |
| 2020-07-01 | 1,415737 | -0,76% |
| 2020-06-30 | 1,424487 | +0,62% |
| 2020-06-29 | 1,409784 | -1,03% |
| 2020-06-26 | 1,394949 | -1,05% |
| 2020-06-25 | 1,408258 | +0,95% |
| 2020-06-24 | 1,384223 | -1,71% |
| 2020-06-23 | 1,412696 | +2,06% |
| 2020-06-22 | 1,392836 | -1,41% |
| 2020-06-19 | 1,393269 | +0,03% |
| 2020-06-18 | 1,386872 | -0,46% |
| 2020-06-17 | 1,387957 | +0,08% |
| 2020-06-16 | 1,384265 | -0,27% |
| 2020-06-15 | 1,363643 | -1,49% |
| 2020-06-12 | 1,353602 | -0,74% |
| 2020-06-11 | 1,337885 | -1,16% |
| 2020-06-10 | 1,399078 | +4,57% |
| 2020-06-09 | 1,417517 | +1,32% |
| 2020-06-08 | 1,425120 | +0,54% |
| 2020-06-05 | 1,422071 | -0,21% |
| 2020-06-04 | 1,396770 | -1,78% |
| 2020-06-03 | 1,400746 | +0,28% |
| 2020-06-02 | 1,371644 | -2,08% |
| 2020-05-29 | 1,359883 | -0,86% |
| 2020-05-28 | 1,379088 | +1,41% |
| 2020-05-27 | 1,369749 | -0,68% |
| 2020-05-26 | 1,352692 | -1,25% |
| 2020-05-25 | 1,345427 | -0,54% |
| 2020-05-22 | 1,328247 | -1,28% |
| 2020-05-21 | 1,321603 | -0,50% |
| 2020-05-20 | 1,337439 | +1,20% |
| 2020-05-19 | 1,326557 | -0,81% |
| 2020-05-18 | 1,350087 | +1,77% |
| 2020-05-15 | 1,301882 | -3,57% |
| 2020-05-14 | 1,296450 | -0,42% |
| 2020-05-13 | 1,296049 | -0,03% |
| 2020-05-12 | 1,314622 | +1,43% |
| 2020-05-11 | 1,322673 | +0,61% |
| 2020-05-08 | 1,326436 | +0,28% |
| 2020-05-07 | 1,316898 | -0,72% |
| 2020-05-06 | 1,297764 | -1,45% |
| 2020-05-05 | 1,314014 | +1,25% |
| 2020-05-04 | 1,295005 | -1,45% |
| 2020-04-30 | 1,333145 | +2,95% |
| 2020-04-29 | 1,363830 | +2,30% |
| 2020-04-28 | 1,335915 | -2,05% |
| 2020-04-27 | 1,322911 | -0,97% |
| 2020-04-24 | 1,313978 | -0,68% |
| 2020-04-23 | 1,314286 | +0,02% |
| 2020-04-22 | 1,297637 | -1,27% |
| 2020-04-21 | 1,278329 | -1,49% |
| 2020-04-20 | 1,313295 | +2,74% |
| 2020-04-17 | 1,313500 | +0,02% |
| 2020-04-16 | 1,276800 | -2,79% |
| 2020-04-15 | 1,273126 | -0,29% |
| 2020-04-14 | 1,310776 | +2,96% |
| 2020-04-09 | 1,309239 | -0,12% |
| 2020-04-08 | 1,303505 | -0,44% |
| 2020-04-07 | 1,288740 | -1,13% |
| 2020-04-06 | 1,289597 | +0,07% |
| 2020-04-03 | 1,227019 | -4,85% |
| 2020-04-02 | 1,225216 | -0,15% |
| 2020-04-01 | 1,217284 | -0,65% |
| 2020-03-31 | 1,242986 | +2,11% |
| 2020-03-30 | 1,234232 | -0,70% |
| 2020-03-27 | 1,207001 | -2,21% |
| 2020-03-26 | 1,258586 | +4,27% |
| 2020-03-25 | 1,212685 | -3,65% |
| 2020-03-24 | 1,173718 | -3,21% |
| 2020-03-23 | 1,098701 | -6,39% |
| 2020-03-20 | 1,117936 | +1,75% |
| 2020-03-19 | 1,137817 | +1,78% |
| 2020-03-18 | 1,093827 | -3,87% |
| 2020-03-17 | 1,134113 | +3,68% |
| 2020-03-16 | 1,067426 | -5,88% |
| 2020-03-13 | 1,146444 | +7,40% |
| 2020-03-12 | 1,092452 | -4,71% |
| 2020-03-11 | 1,194423 | +9,33% |
| 2020-03-10 | 1,231489 | +3,10% |
| 2020-03-09 | 1,212348 | -1,55% |
| 2020-03-06 | 1,264587 | +4,31% |
| 2020-03-05 | 1,292369 | +2,20% |
| 2020-03-04 | 1,318704 | +2,04% |
| 2020-03-03 | 1,296217 | -1,71% |
| 2020-03-02 | 1,309186 | +1,00% |
| 2020-02-28 | 1,285132 | -1,84% |
| 2020-02-27 | 1,311772 | +2,07% |
| 2020-02-26 | 1,346351 | +2,64% |
| 2020-02-25 | 1,350957 | +0,34% |
| 2020-02-24 | 1,388298 | +2,76% |
| 2020-02-21 | 1,432525 | +3,19% |
| 2020-02-20 | 1,445287 | +0,89% |
| 2020-02-19 | 1,441299 | -0,28% |
| 2020-02-18 | 1,433602 | -0,53% |
| 2020-02-17 | 1,433911 | +0,02% |
| 2020-02-14 | 1,434047 | +0,01% |
| 2020-02-13 | 1,431298 | -0,19% |
| 2020-02-12 | 1,431399 | +0,01% |
| 2020-02-11 | 1,422798 | -0,60% |
| 2020-02-10 | 1,418682 | -0,29% |
| 2020-02-07 | 1,413614 | -0,36% |
| 2020-02-06 | 1,418362 | +0,34% |
| 2020-02-05 | 1,411002 | -0,52% |
| 2020-02-04 | 1,395634 | -1,09% |
| 2020-02-03 | 1,373560 | -1,58% |
| 2020-01-31 | 1,365973 | -0,55% |
| 2020-01-30 | 1,386224 | +1,48% |
| 2020-01-29 | 1,391536 | +0,38% |
| 2020-01-28 | 1,389691 | -0,13% |
| 2020-01-27 | 1,376748 | -0,93% |
| 2020-01-24 | 1,403722 | +1,96% |
| 2020-01-23 | 1,404470 | +0,05% |
| 2020-01-22 | 1,408181 | +0,26% |
| 2020-01-21 | 1,410614 | +0,17% |
| 2020-01-20 | 1,414502 | +0,28% |
| 2020-01-17 | 1,415031 | +0,04% |
| 2020-01-16 | 1,400914 | -1,00% |
| 2020-01-15 | 1,394241 | -0,48% |
| 2020-01-14 | 1,392290 | -0,14% |
| 2020-01-13 | 1,400036 | +0,56% |
| 2020-01-10 | 1,396034 | -0,29% |
| 2020-01-09 | 1,389486 | -0,47% |
| 2020-01-08 | 1,378105 | -0,82% |
| 2020-01-07 | 1,367253 | -0,79% |
| 2020-01-06 | 1,363639 | -0,26% |
| 2020-01-03 | 1,364471 | +0,06% |
| 2020-01-02 | 1,367857 | +0,25% |
| 2019-12-31 | 1,361673 | -0,45% |
| 2019-12-30 | 1,361821 | +0,01% |
| 2019-12-23 | 1,372149 | +0,76% |
| 2019-12-20 | 1,368755 | -0,25% |
| 2019-12-19 | 1,365732 | -0,22% |
| 2019-12-18 | 1,362520 | -0,24% |
| 2019-12-17 | 1,362315 | -0,02% |
| 2019-12-16 | 1,359158 | -0,23% |
| 2019-12-13 | 1,348629 | -0,77% |
| 2019-12-12 | 1,349785 | +0,09% |
| 2019-12-11 | 1,347887 | -0,14% |
| 2019-12-10 | 1,353639 | +0,43% |
| 2019-12-09 | 1,357874 | +0,31% |
| 2019-12-06 | 1,353675 | -0,31% |
| 2019-12-05 | 1,347293 | -0,47% |
| 2019-12-04 | 1,349814 | +0,19% |
| 2019-12-03 | 1,344225 | -0,41% |
| 2019-12-02 | 1,348407 | +0,31% |
| 2019-11-29 | 1,357148 | +0,65% |
| 2019-11-28 | 1,359845 | +0,20% |
| 2019-11-27 | 1,360134 | +0,02% |
| 2019-11-26 | 1,357044 | -0,23% |
| 2019-11-25 | 1,355516 | -0,11% |
| 2019-11-22 | 1,346062 | -0,70% |
| 2019-11-21 | 1,339865 | -0,46% |
| 2019-11-20 | 1,342758 | +0,22% |
| 2019-11-19 | 1,346762 | +0,30% |
| 2019-11-18 | 1,347940 | +0,09% |
| 2019-11-15 | 1,350909 | +0,22% |
| 2019-11-14 | 1,351112 | +0,02% |
| 2019-11-13 | 1,349999 | -0,08% |
| 2019-11-12 | 1,356350 | +0,47% |
| 2019-11-11 | 1,353425 | -0,22% |
| 2019-11-08 | 1,354067 | +0,05% |
| 2019-11-07 | 1,348162 | -0,44% |
| 2019-11-06 | 1,347292 | -0,06% |
| 2019-10-31 | 1,320838 | -1,96% |
| 2019-10-30 | 1,326725 | +0,45% |
| 2019-10-29 | 1,322987 | -0,28% |
| 2019-10-28 | 1,323745 | +0,06% |
| 2019-10-25 | 1,319681 | -0,31% |
| 2019-10-24 | 1,317370 | -0,18% |
| 2019-10-22 | 1,315694 | -0,13% |
| 2019-10-21 | 1,314689 | -0,08% |
| 2019-10-18 | 1,314689 | +0,00% |
| 2019-10-17 | 1,330620 | +1,21% |
| 2019-10-16 | 1,336612 | +0,45% |
| 2019-10-15 | 1,336339 | -0,02% |
| 2019-10-14 | 1,334828 | -0,11% |
| 2019-10-11 | 1,340612 | +0,43% |
| 2019-10-10 | 1,324807 | -1,18% |
| 2019-10-09 | 1,318360 | -0,49% |
| 2019-10-08 | 1,318269 | -0,01% |
| 2019-10-07 | 1,324295 | +0,46% |
| 2019-10-04 | 1,323247 | -0,08% |
| 2019-10-03 | 1,315327 | -0,60% |
| 2019-10-02 | 1,311314 | -0,31% |
| 2019-10-01 | 1,315944 | +0,35% |
| 2019-09-30 | 1,306855 | -0,69% |
| 2019-09-27 | 1,312743 | +0,45% |
| 2019-09-26 | 1,313195 | +0,03% |
| 2019-09-25 | 1,306749 | -0,49% |
| 2019-09-24 | 1,316091 | +0,71% |
| 2019-09-23 | 1,320448 | +0,33% |
| 2019-09-20 | 1,313051 | -0,56% |
| 2019-09-19 | 1,312272 | -0,06% |
| 2019-09-18 | 1,316423 | +0,32% |
| 2019-09-17 | 1,317917 | +0,11% |
| 2019-09-16 | 1,310934 | -0,53% |
| 2019-09-13 | 1,310636 | -0,02% |
| 2019-09-12 | 1,308411 | -0,17% |
| 2019-09-11 | 1,315367 | +0,53% |
| 2019-09-10 | 1,313224 | -0,16% |
| 2019-09-09 | 1,315473 | +0,17% |
| 2019-09-06 | 1,314897 | -0,04% |
| 2019-09-05 | 1,311690 | -0,24% |
| 2019-09-04 | 1,297518 | -1,08% |
| 2019-09-03 | 1,312656 | +1,17% |
| 2019-09-02 | 1,317155 | +0,34% |
| 2019-08-30 | 1,313621 | -0,27% |
| 2019-08-29 | 1,305980 | -0,58% |
| 2019-08-28 | 1,308210 | +0,17% |
| 2019-08-27 | 1,311677 | +0,27% |
| 2019-08-26 | 1,315365 | +0,28% |
| 2019-08-23 | 1,324462 | +0,69% |
| 2019-08-22 | 1,332972 | +0,64% |
| 2019-08-21 | 1,336191 | +0,24% |
| 2019-08-16 | 1,309083 | -2,03% |
| 2019-08-15 | 1,295044 | -1,07% |
| 2019-08-14 | 1,283906 | -0,86% |
| 2019-08-13 | 1,300793 | +1,32% |
| 2019-08-12 | 1,300097 | -0,05% |
| 2019-08-09 | 1,305248 | +0,40% |
| 2019-08-08 | 1,316261 | +0,84% |
| 2019-08-07 | 1,297180 | -1,45% |
| 2019-08-06 | 1,295795 | -0,11% |
| 2019-08-05 | 1,293614 | -0,17% |
| 2019-08-02 | 1,299374 | +0,45% |
| 2019-08-01 | 1,313963 | +1,12% |
| 2019-07-31 | 1,316697 | +0,21% |
| 2019-07-30 | 1,321310 | +0,35% |
| 2019-07-29 | 1,336922 | +1,18% |
| 2019-07-26 | 1,337608 | +0,05% |
| 2019-07-25 | 1,331100 | -0,49% |
| 2019-07-24 | 1,337828 | +0,51% |
| 2019-07-23 | 1,334697 | -0,23% |
| 2019-07-22 | 1,323998 | -0,80% |
| 2019-07-19 | 1,324343 | +0,03% |
| 2019-07-18 | 1,327168 | +0,21% |
| 2019-07-17 | 1,328720 | +0,12% |
| 2019-07-16 | 1,333708 | +0,38% |
| 2019-07-15 | 1,332968 | -0,06% |
| 2019-07-12 | 1,332378 | -0,04% |
| 2019-07-11 | 1,330355 | -0,15% |
| 2019-07-10 | 1,330022 | -0,03% |
| 2019-07-09 | 1,329241 | -0,06% |
| 2019-07-08 | 1,329268 | +0,00% |
| 2019-07-05 | 1,329382 | +0,01% |
| 2019-07-04 | 1,329303 | -0,01% |
| 2019-07-03 | 1,330040 | +0,06% |
| 2019-07-02 | 1,320576 | -0,71% |
| 2019-07-01 | 1,317049 | -0,27% |
| 2019-06-28 | 1,309252 | -0,59% |
| 2019-06-27 | 1,305134 | -0,31% |
| 2019-06-26 | 1,305407 | +0,02% |
| 2019-06-25 | 1,305852 | +0,03% |
| 2019-06-24 | 1,309379 | +0,27% |
| 2019-06-21 | 1,311535 | +0,16% |
| 2019-06-20 | 1,313016 | +0,11% |
| 2019-06-19 | 1,311171 | -0,14% |
| 2019-06-18 | 1,303694 | -0,57% |
| 2019-06-17 | 1,285596 | -1,39% |
| 2019-06-14 | 1,277681 | -0,62% |
| 2019-06-13 | 1,282804 | +0,40% |
| 2019-06-12 | 1,275609 | -0,56% |
| 2019-06-11 | 1,275830 | +0,02% |
| 2019-06-07 | 1,275428 | -0,03% |
| 2019-06-06 | 1,262836 | -0,99% |
| 2019-06-05 | 1,258984 | -0,31% |
| 2019-06-04 | 1,257016 | -0,16% |
| 2019-06-03 | 1,252028 | -0,40% |
| 2019-05-31 | 1,250926 | -0,09% |
| 2019-05-30 | 1,262428 | +0,92% |
| 2019-05-29 | 1,259222 | -0,25% |
| 2019-05-28 | 1,268901 | +0,77% |
| 2019-05-27 | 1,275590 | +0,53% |
| 2019-05-24 | 1,274280 | -0,10% |
| 2019-05-23 | 1,270326 | -0,31% |
| 2019-05-22 | 1,283738 | +1,06% |
| 2019-05-21 | 1,286516 | +0,22% |
| 2019-05-20 | 1,283871 | -0,21% |
| 2019-05-17 | 1,286169 | +0,18% |
| 2019-05-16 | 1,292922 | +0,53% |
| 2019-05-15 | 1,280866 | -0,93% |
| 2019-05-14 | 1,273832 | -0,55% |
| 2019-05-13 | 1,269059 | -0,37% |
| 2019-05-10 | 1,284163 | +1,19% |
| 2019-05-09 | 1,282008 | -0,17% |
| 2019-05-08 | 1,292615 | +0,83% |
| 2019-05-07 | 1,293232 | +0,05% |
| 2019-05-06 | 1,307408 | +1,10% |
| 2019-04-30 | 1,310636 | +0,25% |
| 2019-04-29 | 1,310318 | -0,02% |
| 2019-04-26 | 1,307489 | -0,22% |
| 2019-04-25 | 1,305196 | -0,18% |
| 2019-04-24 | 1,301404 | -0,29% |
| 2019-04-23 | 1,300258 | -0,09% |
| 2019-04-18 | 1,291156 | -0,70% |
| 2019-04-17 | 1,283096 | -0,62% |
| 2019-04-16 | 1,280712 | -0,19% |
| 2019-04-16 | 1,283549 | +0,22% |
| 2019-04-15 | 1,278737 | -0,37% |
| 2019-04-15 | 1,281580 | +0,22% |
| 2019-04-12 | 1,279900 | -0,13% |
| 2019-04-12 | 1,282757 | +0,22% |
| 2019-04-11 | 1,274584 | -0,64% |
| 2019-04-10 | 1,274092 | -0,04% |
| 2019-04-09 | 1,273904 | -0,01% |
| 2019-04-08 | 1,280308 | +0,50% |
| 2019-04-05 | 1,281372 | +0,08% |
| 2019-04-04 | 1,277714 | -0,29% |
| 2019-04-03 | 1,275065 | -0,21% |
| 2019-04-02 | 1,268272 | -0,53% |
| 2019-04-01 | 1,265434 | -0,22% |
| 2019-03-29 | 1,253284 | -0,96% |
| 2019-03-28 | 1,243833 | -0,75% |
| 2019-03-27 | 1,237299 | -0,53% |
| 2019-03-26 | 1,232035 | -0,43% |
| 2019-03-25 | 1,225542 | -0,53% |
| 2019-03-22 | 1,225765 | +0,02% |
| 2019-03-21 | 1,235955 | +0,83% |
| 2019-03-20 | 1,228520 | -0,60% |
| 2019-03-19 | 1,238567 | +0,82% |
| 2019-03-18 | 1,237890 | -0,05% |
| 2019-03-14 | 1,227217 | -0,86% |
| 2019-03-13 | 1,227594 | +0,03% |
| 2019-03-12 | 1,224679 | -0,24% |
| 2019-03-11 | 1,223928 | -0,06% |
| 2019-03-08 | 1,216057 | -0,64% |
| 2019-03-07 | 1,214571 | -0,12% |
| 2019-03-06 | 1,222835 | +0,68% |
| 2019-03-05 | 1,225207 | +0,19% |
| 2019-03-04 | 1,225749 | +0,04% |
| 2019-03-01 | 1,225726 | 0,00% |
| 2019-02-28 | 1,219841 | -0,48% |
| 2019-02-27 | 1,218007 | -0,15% |
| 2019-02-26 | 1,225513 | +0,62% |
| 2019-02-25 | 1,226711 | +0,10% |
| 2019-02-22 | 1,224233 | -0,20% |
| 2019-02-21 | 1,218920 | -0,43% |
| 2019-02-20 | 1,219823 | +0,07% |
| 2019-02-19 | 1,217494 | -0,19% |
| 2019-02-18 | 1,217256 | -0,02% |
| 2019-02-15 | 1,216899 | -0,03% |
| 2019-02-14 | 1,205839 | -0,91% |
| 2019-02-13 | 1,208315 | +0,21% |
| 2019-02-12 | 1,206757 | -0,13% |
| 2019-02-11 | 1,197161 | -0,80% |
| 2019-02-08 | 1,189968 | -0,60% |
| 2019-02-07 | 1,192069 | +0,18% |
| 2019-02-06 | 1,201936 | +0,83% |
| 2019-02-05 | 1,197861 | -0,34% |
| 2019-02-04 | 1,186325 | -0,96% |
| 2019-02-01 | 1,181714 | -0,39% |
| 2019-01-31 | 1,173954 | -0,66% |
| 2019-01-30 | 1,176318 | +0,20% |
| 2019-01-29 | 1,167787 | -0,73% |
| 2019-01-28 | 1,169758 | +0,17% |
| 2019-01-25 | 1,184242 | +1,24% |
| 2019-01-24 | 1,174041 | -0,86% |
| 2019-01-23 | 1,168953 | -0,43% |
| 2019-01-22 | 1,167049 | -0,16% |
| 2019-01-21 | 1,176907 | +0,84% |
| 2019-01-18 | 1,179876 | +0,25% |
| 2019-01-17 | 1,170259 | -0,82% |
| 2019-01-16 | 1,173676 | +0,29% |
| 2019-01-15 | 1,162927 | -0,92% |
| 2019-01-14 | 1,152306 | -0,91% |
| 2019-01-11 | 1,155448 | +0,27% |
| 2019-01-10 | 1,156823 | +0,12% |
| 2019-01-09 | 1,158138 | +0,11% |
| 2019-01-08 | 1,152626 | -0,48% |
| 2019-01-07 | 1,143275 | -0,81% |
| 2019-01-04 | 1,142360 | -0,08% |
| 2019-01-03 | 1,116620 | -2,25% |
| 2019-01-02 | 1,131336 | +1,32% |
| 2018-12-28 | 1,123588 | -0,68% |
| 2018-12-27 | 1,116638 | -0,62% |
| 2018-12-21 | 1,113291 | -0,30% |
| 2018-12-20 | 1,118985 | +0,51% |
| 2018-12-19 | 1,142143 | +2,07% |
| 2018-12-18 | 1,151701 | +0,84% |
| 2018-12-17 | 1,156074 | +0,38% |
| 2018-12-14 | 1,177556 | +1,86% |
| 2018-12-13 | 1,186102 | +0,73% |
| 2018-12-12 | 1,190558 | +0,38% |
| 2018-12-11 | 1,173755 | -1,41% |
| 2018-12-10 | 1,161649 | -1,03% |
| 2018-12-07 | 1,172830 | +0,96% |
| 2018-12-06 | 1,187412 | +1,24% |
| 2018-12-05 | 1,210054 | +1,91% |
| 2018-12-04 | 1,210579 | +0,04% |
| 2018-12-03 | 1,240558 | +2,48% |
| 2018-11-30 | 1,231653 | -0,72% |
| 2018-11-29 | 1,227533 | -0,33% |
| 2018-11-28 | 1,232548 | +0,41% |
| 2018-11-27 | 1,219401 | -1,07% |
| 2018-11-26 | 1,210133 | -0,76% |
| 2018-11-23 | 1,191388 | -1,55% |
| 2018-11-22 | 1,191495 | +0,01% |
| 2018-11-21 | 1,196469 | +0,42% |
| 2018-11-20 | 1,186152 | -0,86% |
| 2018-11-19 | 1,201728 | +1,31% |
| 2018-11-16 | 1,217554 | +1,32% |
| 2018-11-15 | 1,223725 | +0,51% |
| 2018-11-14 | 1,223702 | 0,00% |
| 2018-11-13 | 1,230533 | +0,56% |
| 2018-11-12 | 1,222953 | -0,62% |
| 2018-11-10 | 1,233876 | +0,89% |
| 2018-11-09 | 1,233876 | +0,00% |
| 2018-11-08 | 1,236044 | +0,18% |
| 2018-11-07 | 1,235738 | -0,02% |
| 2018-11-06 | 1,223886 | -0,96% |
| 2018-11-05 | 1,224502 | +0,05% |
| 2018-10-31 | 1,226518 | +0,16% |
| 2018-10-30 | 1,210380 | -1,32% |
| 2018-10-29 | 1,202391 | -0,66% |
| 2018-10-26 | 1,198735 | -0,30% |
| 2018-10-25 | 1,210624 | +0,99% |
| 2018-10-24 | 1,193253 | -1,43% |
| 2018-10-19 | 1,229523 | +3,04% |
| 2018-10-18 | 1,222536 | -0,57% |
| 2018-10-17 | 1,233108 | +0,86% |
| 2018-10-16 | 1,233274 | +0,01% |
| 2018-10-15 | 1,221972 | -0,92% |
| 2018-10-13 | 1,224997 | +0,25% |
| 2018-10-12 | 1,225163 | +0,01% |
| 2018-10-11 | 1,223636 | -0,12% |
| 2018-10-10 | 1,247303 | +1,93% |
| 2018-10-09 | 1,276994 | +2,38% |
| 2018-10-08 | 1,276238 | -0,06% |
| 2018-10-05 | 1,280365 | +0,32% |
| 2018-10-04 | 1,284961 | +0,36% |
| 2018-10-03 | 1,284546 | -0,03% |
| 2018-10-02 | 1,289159 | +0,36% |
| 2018-10-01 | 1,287395 | -0,14% |
| 2018-09-28 | 1,284452 | -0,23% |
| 2018-09-27 | 1,286255 | +0,14% |
| 2018-09-26 | 1,279752 | -0,51% |
| 2018-09-25 | 1,279731 | 0,00% |
| 2018-09-24 | 1,278524 | -0,09% |
| 2018-09-21 | 1,280312 | +0,14% |
| 2018-09-20 | 1,283642 | +0,26% |
| 2018-09-19 | 1,271253 | -0,97% |
| 2018-09-18 | 1,274946 | +0,29% |
| 2018-09-17 | 1,271915 | -0,24% |
| 2018-09-14 | 1,267338 | -0,36% |
| 2018-09-13 | 1,278012 | +0,84% |
| 2018-09-12 | 1,271431 | -0,51% |
| 2018-09-11 | 1,267139 | -0,34% |
| 2018-09-10 | 1,267192 | +0,00% |
| 2018-09-07 | 1,259475 | -0,61% |
| 2018-09-06 | 1,263269 | +0,30% |
| 2018-09-05 | 1,272343 | +0,72% |
| 2018-09-04 | 1,280629 | +0,65% |
| 2018-09-03 | 1,284702 | +0,32% |
| 2018-08-31 | 1,281029 | -0,29% |
| 2018-08-30 | 1,286620 | +0,44% |
| 2018-08-29 | 1,289618 | +0,23% |
| 2018-08-28 | 1,280674 | -0,69% |
| 2018-08-27 | 1,286345 | +0,44% |
| 2018-08-24 | 1,281401 | -0,38% |
| 2018-08-23 | 1,275970 | -0,42% |
| 2018-08-22 | 1,277164 | +0,09% |
| 2018-08-21 | 1,278347 | +0,09% |
| 2018-08-17 | 1,276769 | -0,12% |
| 2018-08-16 | 1,277017 | +0,02% |
| 2018-08-15 | 1,271084 | -0,46% |
| 2018-08-14 | 1,281600 | +0,83% |
| 2018-08-13 | 1,278681 | -0,23% |
| 2018-08-10 | 1,273264 | -0,42% |
| 2018-08-09 | 1,270639 | -0,21% |
| 2018-08-08 | 1,271664 | +0,08% |
| 2018-08-07 | 1,274416 | +0,22% |
| 2018-08-06 | 1,270180 | -0,33% |
| 2018-08-03 | 1,267182 | -0,24% |
| 2018-08-02 | 1,260398 | -0,54% |
| 2018-08-01 | 1,261316 | +0,07% |
| 2018-07-31 | 1,262347 | +0,08% |
| 2018-07-30 | 1,259975 | -0,19% |
| 2018-07-27 | 1,268329 | +0,66% |
| 2018-07-26 | 1,263915 | -0,35% |
| 2018-07-25 | 1,260318 | -0,28% |
| 2018-07-24 | 1,259391 | -0,07% |
| 2018-07-23 | 1,250205 | -0,73% |
| 2018-07-20 | 1,253134 | +0,23% |
| 2018-07-19 | 1,257425 | +0,34% |
| 2018-07-18 | 1,261141 | +0,30% |
| 2018-07-17 | 1,248609 | -0,99% |
| 2018-07-16 | 1,247888 | -0,06% |
| 2018-07-13 | 1,253357 | +0,44% |
| 2018-07-12 | 1,248769 | -0,37% |
| 2018-07-11 | 1,239066 | -0,78% |
| 2018-07-10 | 1,250137 | +0,89% |
| 2018-07-09 | 1,242839 | -0,58% |
| 2018-07-06 | 1,238718 | -0,33% |
| 2018-07-05 | 1,234154 | -0,37% |
| 2018-07-04 | 1,227561 | -0,53% |
| 2018-07-03 | 1,226456 | -0,09% |
| 2018-07-02 | 1,223981 | -0,20% |
| 2018-06-29 | 1,227254 | +0,27% |
| 2018-06-28 | 1,225538 | -0,14% |
| 2018-06-27 | 1,224320 | -0,10% |
| 2018-06-26 | 1,221655 | -0,22% |
| 2018-06-25 | 1,221570 | -0,01% |
| 2018-06-22 | 1,239675 | +1,48% |
| 2018-06-21 | 1,241682 | +0,16% |
| 2018-06-20 | 1,249358 | +0,62% |
| 2018-06-19 | 1,246871 | -0,20% |
| 2018-06-18 | 1,251418 | +0,36% |
| 2018-06-15 | 1,260391 | +0,72% |
| 2018-06-14 | 1,251687 | -0,69% |
| 2018-06-13 | 1,246434 | -0,42% |
| 2018-06-12 | 1,245447 | -0,08% |
| 2018-06-11 | 1,245882 | +0,03% |
| 2018-06-08 | 1,239807 | -0,49% |
| 2018-06-07 | 1,236953 | -0,23% |
| 2018-06-06 | 1,241521 | +0,37% |
| 2018-06-05 | 1,239258 | -0,18% |
| 2018-06-04 | 1,239554 | +0,02% |
| 2018-06-01 | 1,236239 | -0,27% |
| 2018-05-31 | 1,220365 | -1,28% |
| 2018-05-30 | 1,235253 | +1,22% |
| 2018-05-29 | 1,228553 | -0,54% |
| 2018-05-28 | 1,235792 | +0,59% |
| 2018-05-25 | 1,237574 | +0,14% |
| 2018-05-24 | 1,238961 | +0,11% |
| 2018-05-23 | 1,243330 | +0,35% |
| 2018-05-22 | 1,244022 | +0,06% |
| 2018-05-18 | 1,239120 | -0,39% |
| 2018-05-17 | 1,241624 | +0,20% |
| 2018-05-16 | 1,237310 | -0,35% |
| 2018-05-15 | 1,232423 | -0,39% |
| 2018-05-14 | 1,233147 | +0,06% |
| 2018-05-11 | 1,237123 | +0,32% |
| 2018-05-10 | 1,238873 | +0,14% |
| 2018-05-09 | 1,234489 | -0,35% |
| 2018-05-08 | 1,226406 | -0,65% |
| 2018-05-07 | 1,225235 | -0,10% |
| 2018-05-04 | 1,218636 | -0,54% |
| 2018-05-03 | 1,211079 | -0,62% |
| 2018-05-02 | 1,220633 | +0,79% |
| 2018-04-27 | 1,218300 | -0,19% |
| 2018-04-26 | 1,213219 | -0,42% |
| 2018-04-25 | 1,203866 | -0,77% |
| 2018-04-24 | 1,208337 | +0,37% |
| 2018-04-23 | 1,209729 | +0,12% |
| 2018-04-21 | 1,201161 | -0,71% |
| 2018-04-20 | 1,201217 | +0,00% |
| 2018-04-19 | 1,204490 | +0,27% |
| 2018-04-18 | 1,208234 | +0,31% |
| 2018-04-17 | 1,203667 | -0,38% |
| 2018-04-16 | 1,192080 | -0,96% |
| 2018-04-13 | 1,193616 | +0,13% |
| 2018-04-12 | 1,195548 | +0,16% |
| 2018-04-11 | 1,184380 | -0,93% |
| 2018-04-10 | 1,195295 | +0,92% |
| 2018-04-09 | 1,186432 | -0,74% |
| 2018-04-06 | 1,189294 | +0,24% |
| 2018-04-05 | 1,201183 | +1,00% |
| 2018-04-04 | 1,181589 | -1,63% |
| 2018-04-03 | 1,177862 | -0,32% |
| 2018-03-29 | 1,187793 | +0,84% |
| 2018-03-28 | 1,171343 | -1,38% |
| 2018-03-27 | 1,172063 | +0,06% |
| 2018-03-26 | 1,180070 | +0,68% |
| 2018-03-23 | 1,171191 | -0,75% |
| 2018-03-22 | 1,187048 | +1,35% |
| 2018-03-21 | 1,213970 | +2,27% |
| 2018-03-20 | 1,213519 | -0,04% |
| 2018-03-19 | 1,209074 | -0,37% |
| 2018-03-14 | 1,217226 | +0,67% |
| 2018-03-13 | 1,222903 | +0,47% |
| 2018-03-12 | 1,232942 | +0,82% |
| 2018-03-10 | 1,230870 | -0,17% |
| 2018-03-09 | 1,230911 | +0,00% |
| 2018-03-08 | 1,218579 | -1,00% |
| 2018-03-07 | 1,210507 | -0,66% |
| 2018-03-06 | 1,210337 | -0,01% |
| 2018-03-05 | 1,209396 | -0,08% |
| 2018-03-02 | 1,203252 | -0,51% |
| 2018-03-01 | 1,217940 | +1,22% |
| 2018-02-28 | 1,231340 | +1,10% |
| 2018-02-27 | 1,233110 | +0,14% |
| 2018-02-26 | 1,240115 | +0,57% |
| 2018-02-23 | 1,231046 | -0,73% |
| 2018-02-22 | 1,221125 | -0,81% |
| 2018-02-21 | 1,216522 | -0,38% |
| 2018-02-20 | 1,217312 | +0,06% |
| 2018-02-19 | 1,211638 | -0,47% |
| 2018-02-16 | 1,207465 | -0,34% |
| 2018-02-15 | 1,206944 | -0,04% |
| 2018-02-14 | 1,205689 | -0,10% |
| 2018-02-13 | 1,194873 | -0,90% |
| 2018-02-12 | 1,199365 | +0,38% |
| 2018-02-09 | 1,184795 | -1,21% |
| 2018-02-08 | 1,183453 | -0,11% |
| 2018-02-07 | 1,209024 | +2,16% |
| 2018-02-06 | 1,199643 | -0,78% |
| 2018-02-05 | 1,197642 | -0,17% |
| 2018-02-02 | 1,226607 | +2,42% |
| 2018-02-01 | 1,252890 | +2,14% |
| 2018-01-31 | 1,258740 | +0,47% |
| 2018-01-30 | 1,258907 | +0,01% |
| 2018-01-29 | 1,266378 | +0,59% |
| 2018-01-26 | 1,270321 | +0,31% |
| 2018-01-25 | 1,260667 | -0,76% |
| 2018-01-24 | 1,266538 | +0,47% |
| 2018-01-23 | 1,279532 | +1,03% |
| 2018-01-22 | 1,272543 | -0,55% |
| 2018-01-19 | 1,262826 | -0,76% |
| 2018-01-18 | 1,254463 | -0,66% |
| 2018-01-17 | 1,256078 | +0,13% |
| 2018-01-16 | 1,253257 | -0,22% |
| 2018-01-15 | 1,253340 | +0,01% |
| 2018-01-12 | 1,258559 | +0,42% |
| 2018-01-11 | 1,263199 | +0,37% |
| 2018-01-10 | 1,263078 | -0,01% |
| 2018-01-09 | 1,262891 | -0,01% |
| 2018-01-08 | 1,256981 | -0,47% |
| 2018-01-05 | 1,248542 | -0,67% |
| 2018-01-04 | 1,242355 | -0,50% |
| 2018-01-03 | 1,235680 | -0,54% |
| 2018-01-02 | 1,227402 | -0,67% |
| 2017-12-29 | 1,232189 | +0,39% |
| 2017-12-28 | 1,239164 | +0,57% |
| 2017-12-27 | 1,245694 | +0,53% |
| 2017-12-22 | 1,249305 | +0,29% |
| 2017-12-21 | 1,252228 | +0,23% |
| 2017-12-20 | 1,249300 | -0,23% |
| 2017-12-19 | 1,255415 | +0,49% |
| 2017-12-18 | 1,260267 | +0,39% |
| 2017-12-15 | 1,250278 | -0,79% |
| 2017-12-14 | 1,245439 | -0,39% |
| 2017-12-13 | 1,250816 | +0,43% |
| 2017-12-12 | 1,253552 | +0,22% |
| 2017-12-11 | 1,249689 | -0,31% |
| 2017-12-08 | 1,249788 | +0,01% |
| 2017-12-07 | 1,239223 | -0,85% |
| 2017-12-06 | 1,234285 | -0,40% |
| 2017-12-05 | 1,235831 | +0,13% |
| 2017-12-04 | 1,239295 | +0,28% |
| 2017-12-01 | 1,229549 | -0,79% |
| 2017-11-30 | 1,239114 | +0,78% |
| 2017-11-29 | 1,234632 | -0,36% |
| 2017-11-28 | 1,231149 | -0,28% |
| 2017-11-27 | 1,220082 | -0,90% |
| 2017-11-24 | 1,225159 | +0,42% |
| 2017-11-23 | 1,223443 | -0,14% |
| 2017-11-22 | 1,225504 | +0,17% |
| 2017-11-21 | 1,229772 | +0,35% |
| 2017-11-20 | 1,220566 | -0,75% |
| 2017-11-17 | 1,217136 | -0,28% |
| 2017-11-16 | 1,222482 | +0,44% |
| 2017-11-15 | 1,211604 | -0,89% |
| 2017-11-14 | 1,220320 | +0,72% |
| 2017-11-13 | 1,227043 | +0,55% |
| 2017-11-10 | 1,227938 | +0,07% |
| 2017-11-09 | 1,232811 | +0,40% |
| 2017-11-08 | 1,241181 | +0,68% |
| 2017-11-07 | 1,246079 | +0,39% |
| 2017-11-06 | 1,248359 | +0,18% |
| 2017-11-03 | 1,246274 | -0,17% |
| 2017-11-02 | 1,245302 | -0,08% |
| 2017-10-31 | 1,241323 | -0,32% |
| 2017-10-30 | 1,238300 | -0,24% |
| 2017-10-27 | 1,239758 | +0,12% |
| 2017-10-26 | 1,224632 | -1,22% |
| 2017-10-25 | 1,217446 | -0,59% |
| 2017-10-24 | 1,216148 | -0,11% |
| 2017-10-20 | 1,212783 | -0,28% |
| 2017-10-19 | 1,210483 | -0,19% |
| 2017-10-18 | 1,215462 | +0,41% |
| 2017-10-17 | 1,211173 | -0,35% |
| 2017-10-16 | 1,209867 | -0,11% |
| 2017-10-13 | 1,207670 | -0,18% |
| 2017-10-12 | 1,206549 | -0,09% |
| 2017-10-11 | 1,207675 | +0,09% |
| 2017-10-10 | 1,209543 | +0,15% |
| 2017-10-09 | 1,213832 | +0,35% |
| 2017-10-06 | 1,215317 | +0,12% |
| 2017-10-05 | 1,213689 | -0,13% |
| 2017-10-04 | 1,208716 | -0,41% |
| 2017-10-03 | 1,209442 | +0,06% |
| 2017-10-02 | 1,205208 | -0,35% |
| 2017-09-29 | 1,197653 | -0,63% |
| 2017-09-28 | 1,192432 | -0,44% |
| 2017-09-27 | 1,194521 | +0,18% |
| 2017-09-26 | 1,183247 | -0,94% |
| 2017-09-25 | 1,179043 | -0,36% |
| 2017-09-22 | 1,181128 | +0,18% |
| 2017-09-21 | 1,182523 | +0,12% |
| 2017-09-20 | 1,178882 | -0,31% |
| 2017-09-19 | 1,179461 | +0,05% |
| 2017-09-18 | 1,178775 | -0,06% |
| 2017-09-15 | 1,174937 | -0,33% |
| 2017-09-14 | 1,175808 | +0,07% |
| 2017-09-13 | 1,175613 | -0,02% |
| 2017-09-12 | 1,172713 | -0,25% |
| 2017-09-11 | 1,165323 | -0,63% |
| 2017-09-08 | 1,150104 | -1,31% |
| 2017-09-07 | 1,154251 | +0,36% |
| 2017-09-06 | 1,154754 | +0,04% |
| 2017-09-05 | 1,152868 | -0,16% |
| 2017-09-04 | 1,156793 | +0,34% |
| 2017-09-01 | 1,158565 | +0,15% |
| 2017-08-31 | 1,155067 | -0,30% |
| 2017-08-30 | 1,146547 | -0,74% |
| 2017-08-29 | 1,134545 | -1,05% |
| 2017-08-28 | 1,143118 | +0,76% |
| 2017-08-25 | 1,151058 | +0,69% |
| 2017-08-24 | 1,147008 | -0,35% |
| 2017-08-23 | 1,147915 | +0,08% |
| 2017-08-22 | 1,154193 | +0,55% |
| 2017-08-21 | 1,144014 | -0,88% |
| 2017-08-18 | 1,148631 | +0,40% |
| 2017-08-17 | 1,153131 | +0,39% |
| 2017-08-16 | 1,165434 | +1,07% |
| 2017-08-15 | 1,161901 | -0,30% |
| 2017-08-14 | 1,156848 | -0,43% |
| 2017-08-11 | 1,151660 | -0,45% |
| 2017-08-10 | 1,153297 | +0,14% |
| 2017-08-09 | 1,165459 | +1,05% |
| 2017-08-08 | 1,169185 | +0,32% |
| 2017-08-07 | 1,168268 | -0,08% |
| 2017-08-04 | 1,163906 | -0,37% |
| 2017-08-03 | 1,156677 | -0,62% |
| 2017-08-02 | 1,155952 | -0,06% |
| 2017-08-01 | 1,158282 | +0,20% |
| 2017-07-31 | 1,160979 | +0,23% |
| 2017-07-28 | 1,167119 | +0,53% |
| 2017-07-27 | 1,168699 | +0,14% |
| 2017-07-26 | 1,175806 | +0,61% |
| 2017-07-25 | 1,171251 | -0,39% |
| 2017-07-24 | 1,164832 | -0,55% |
| 2017-07-21 | 1,165577 | +0,06% |
| 2017-07-20 | 1,182631 | +1,46% |
| 2017-07-19 | 1,182939 | +0,03% |
| 2017-07-18 | 1,178761 | -0,35% |
| 2017-07-17 | 1,185808 | +0,60% |
| 2017-07-14 | 1,189007 | +0,27% |
| 2017-07-13 | 1,191679 | +0,22% |
| 2017-07-12 | 1,186856 | -0,40% |
| 2017-07-11 | 1,181103 | -0,48% |
| 2017-07-10 | 1,181949 | +0,07% |
| 2017-07-07 | 1,180320 | -0,14% |
| 2017-07-06 | 1,182116 | +0,15% |
| 2017-07-05 | 1,184785 | +0,23% |
| 2017-07-04 | 1,182492 | -0,19% |
| 2017-07-03 | 1,184742 | +0,19% |
| 2017-06-30 | 1,174756 | -0,84% |
| 2017-06-29 | 1,179798 | +0,43% |
| 2017-06-28 | 1,194006 | +1,20% |
| 2017-06-27 | 1,190376 | -0,30% |
| 2017-06-26 | 1,200200 | +0,83% |
| 2017-06-23 | 1,196565 | -0,30% |
| 2017-06-22 | 1,198509 | +0,16% |
| 2017-06-21 | 1,201750 | +0,27% |
| 2017-06-20 | 1,197028 | -0,39% |
| 2017-06-19 | 1,200187 | +0,26% |
| 2017-06-16 | 1,191896 | -0,69% |
| 2017-06-15 | 1,186231 | -0,48% |
| 2017-06-14 | 1,190100 | +0,33% |
| 2017-06-13 | 1,194316 | +0,35% |
| 2017-06-12 | 1,191152 | -0,26% |
| 2017-06-09 | 1,199695 | +0,72% |
| 2017-06-08 | 1,194637 | -0,42% |
| 2017-06-07 | 1,191740 | -0,24% |
| 2017-06-06 | 1,187468 | -0,36% |
| 2017-06-02 | 1,198544 | +0,93% |
| 2017-06-01 | 1,191235 | -0,61% |
| 2017-05-31 | 1,188299 | -0,25% |
| 2017-05-30 | 1,193406 | +0,43% |
| 2017-05-29 | 1,194239 | +0,07% |
| 2017-05-26 | 1,190396 | -0,32% |
| 2017-05-25 | 1,192785 | +0,20% |
| 2017-05-24 | 1,196361 | +0,30% |
| 2017-05-23 | 1,192931 | -0,29% |
| 2017-05-22 | 1,191732 | -0,10% |
| 2017-05-19 | 1,193321 | +0,13% |
| 2017-05-18 | 1,188259 | -0,42% |
| 2017-05-17 | 1,190966 | +0,23% |
| 2017-05-16 | 1,208436 | +1,47% |
| 2017-05-15 | 1,215541 | +0,59% |
| 2017-05-12 | 1,210616 | -0,41% |
| 2017-05-11 | 1,209095 | -0,13% |
| 2017-05-10 | 1,214292 | +0,43% |
| 2017-05-09 | 1,213361 | -0,08% |
| 2017-05-08 | 1,211669 | -0,14% |
| 2017-05-05 | 1,213012 | +0,11% |
| 2017-05-04 | 1,206949 | -0,50% |
| 2017-05-03 | 1,201777 | -0,43% |
| 2017-05-02 | 1,200463 | -0,11% |
| 2017-04-28 | 1,195735 | -0,39% |
| 2017-04-27 | 1,197534 | +0,15% |
| 2017-04-26 | 1,199238 | +0,14% |
| 2017-04-25 | 1,200030 | +0,07% |
| 2017-04-24 | 1,197064 | -0,25% |
| 2017-04-21 | 1,178599 | -1,54% |
| 2017-04-20 | 1,177229 | -0,12% |
| 2017-04-19 | 1,172533 | -0,40% |
| 2017-04-18 | 1,174287 | +0,15% |
| 2017-04-13 | 1,174063 | -0,02% |
| 2017-04-12 | 1,181483 | +0,63% |
| 2017-04-11 | 1,185163 | +0,31% |
| 2017-04-10 | 1,187149 | +0,17% |
| 2017-04-07 | 1,185767 | -0,12% |
| 2017-04-06 | 1,185562 | -0,02% |
| 2017-04-05 | 1,179934 | -0,47% |
| 2017-04-04 | 1,181936 | +0,17% |
| 2017-04-03 | 1,180677 | -0,11% |
| 2017-03-31 | 1,180591 | -0,01% |
| 2017-03-30 | 1,181784 | +0,10% |
| 2017-03-29 | 1,174979 | -0,58% |
| 2017-03-28 | 1,166982 | -0,68% |
| 2017-03-27 | 1,159463 | -0,64% |
| 2017-03-24 | 1,162732 | +0,28% |
| 2017-03-23 | 1,162709 | 0,00% |
| 2017-03-22 | 1,156356 | -0,55% |
| 2017-03-21 | 1,155946 | -0,04% |
| 2017-03-20 | 1,169169 | +1,14% |
| 2017-03-17 | 1,172977 | +0,33% |
| 2017-03-16 | 1,178463 | +0,47% |
| 2017-03-14 | 1,176764 | -0,14% |
| 2017-03-13 | 1,179824 | +0,26% |
| 2017-03-10 | 1,180830 | +0,09% |
| 2017-03-09 | 1,178073 | -0,23% |
| 2017-03-08 | 1,174068 | -0,34% |
| 2017-03-07 | 1,171854 | -0,19% |
| 2017-03-06 | 1,172627 | +0,07% |
| 2017-03-03 | 1,182161 | +0,81% |
| 2017-03-02 | 1,175757 | -0,54% |
| 2017-03-01 | 1,177458 | +0,14% |
| 2017-02-28 | 1,156590 | -1,77% |
| 2017-02-27 | 1,157806 | +0,11% |
| 2017-02-24 | 1,158536 | +0,06% |
| 2017-02-23 | 1,164250 | +0,49% |
| 2017-02-22 | 1,166435 | +0,19% |
| 2017-02-21 | 1,166096 | -0,03% |
| 2017-02-20 | 1,155096 | -0,94% |
| 2017-02-17 | 1,151482 | -0,31% |
| 2017-02-16 | 1,151534 | +0,00% |
| 2017-02-15 | 1,159803 | +0,72% |
| 2017-02-14 | 1,151954 | -0,68% |
| 2017-02-13 | 1,148594 | -0,29% |
| 2017-02-10 | 1,137982 | -0,92% |
| 2017-02-09 | 1,135285 | -0,24% |
| 2017-02-08 | 1,128612 | -0,59% |
| 2017-02-07 | 1,128076 | -0,05% |
| 2017-02-06 | 1,123413 | -0,41% |
| 2017-02-03 | 1,131152 | +0,69% |
| 2017-02-02 | 1,119513 | -1,03% |
| 2017-02-01 | 1,125464 | +0,53% |
| 2017-01-31 | 1,126156 | +0,06% |
| 2017-01-30 | 1,133364 | +0,64% |
| 2017-01-27 | 1,144886 | +1,02% |
| 2017-01-26 | 1,143912 | -0,09% |
| 2017-01-25 | 1,143399 | -0,04% |
| 2017-01-24 | 1,129931 | -1,18% |
| 2017-01-23 | 1,124046 | -0,52% |
| 2017-01-20 | 1,129661 | +0,50% |
| 2017-01-19 | 1,124972 | -0,42% |
| 2017-01-18 | 1,124928 | 0,00% |
| 2017-01-17 | 1,122719 | -0,20% |
| 2017-01-16 | 1,127869 | +0,46% |
| 2017-01-13 | 1,129909 | +0,18% |
| 2017-01-12 | 1,124265 | -0,50% |
| 2017-01-11 | 1,137146 | +1,15% |
| 2017-01-10 | 1,131538 | -0,49% |
| 2017-01-09 | 1,133563 | +0,18% |
| 2017-01-06 | 1,133434 | -0,01% |
| 2017-01-05 | 1,136929 | +0,31% |
| 2017-01-04 | 1,139916 | +0,26% |
| 2017-01-03 | 1,138642 | -0,11% |
| 2017-01-02 | 1,129390 | -0,81% |
| 2016-12-30 | 1,122234 | -0,63% |
| 2016-12-29 | 1,123708 | +0,13% |
| 2016-12-28 | 1,125495 | +0,16% |
| 2016-12-27 | 1,129788 | +0,38% |
| 2016-12-23 | 1,128580 | -0,11% |
| 2016-12-22 | 1,126954 | -0,14% |
| 2016-12-21 | 1,128691 | +0,15% |
| 2016-12-20 | 1,131916 | +0,29% |
| 2016-12-19 | 1,126800 | -0,45% |
| 2016-12-16 | 1,127497 | +0,06% |
| 2016-12-15 | 1,128984 | +0,13% |
| 2016-12-14 | 1,123977 | -0,44% |
| 2016-12-13 | 1,131002 | +0,63% |
| 2016-12-12 | 1,121295 | -0,86% |
| 2016-12-09 | 1,123204 | +0,17% |
| 2016-12-08 | 1,115684 | -0,67% |
| 2016-12-07 | 1,105063 | -0,95% |
| 2016-12-06 | 1,093122 | -1,08% |
| 2016-12-05 | 1,086240 | -0,63% |
| 2016-12-02 | 1,077849 | -0,77% |
| 2016-12-01 | 1,078096 | +0,02% |
| 2016-11-30 | 1,078461 | +0,03% |
| 2016-11-29 | 1,078710 | +0,02% |
| 2016-11-28 | 1,073330 | -0,50% |
| 2016-11-25 | 1,080134 | +0,63% |
| 2016-11-24 | 1,078694 | -0,13% |
| 2016-11-23 | 1,074553 | -0,38% |
| 2016-11-22 | 1,074041 | -0,05% |
| 2016-11-21 | 1,072728 | -0,12% |
| 2016-11-18 | 1,070263 | -0,23% |
| 2016-11-17 | 1,072067 | +0,17% |
| 2016-11-16 | 1,069665 | -0,22% |
| 2016-11-15 | 1,069818 | +0,01% |
| 2016-11-14 | 1,064539 | -0,49% |
| 2016-11-11 | 1,059042 | -0,52% |
| 2016-11-10 | 1,052406 | -0,63% |
| 2016-11-09 | 1,040812 | -1,10% |
| 2016-11-08 | 1,033323 | -0,72% |
| 2016-11-07 | 1,028435 | -0,47% |
| 2016-11-04 | 1,011135 | -1,68% |
| 2016-11-03 | 1,018284 | +0,71% |
| 2016-11-02 | 1,023829 | +0,54% |
| 2016-10-28 | 1,047553 | +2,32% |
| 2016-10-27 | 1,050762 | +0,31% |
| 2016-10-26 | 1,049782 | -0,09% |
| 2016-10-25 | 1,048914 | -0,08% |
| 2016-10-24 | 1,052477 | +0,34% |
| 2016-10-21 | 1,046360 | -0,58% |
| 2016-10-20 | 1,042431 | -0,38% |
| 2016-10-19 | 1,037175 | -0,50% |
| 2016-10-18 | 1,033850 | -0,32% |
| 2016-10-17 | 1,024809 | -0,87% |
| 2016-10-15 | 1,025341 | +0,05% |
| 2016-10-14 | 1,025389 | +0,00% |
| 2016-10-13 | 1,020719 | -0,46% |
| 2016-10-12 | 1,024301 | +0,35% |
| 2016-10-11 | 1,018150 | -0,60% |
| 2016-10-10 | 1,021840 | +0,36% |
| 2016-10-07 | 1,017257 | -0,45% |
| 2016-10-06 | 1,023391 | +0,60% |
| 2016-10-05 | 1,026631 | +0,32% |
| 2016-10-04 | 1,029606 | +0,29% |
| 2016-10-03 | 1,025361 | -0,41% |
| 2016-09-30 | 1,030128 | +0,46% |
| 2016-09-29 | 1,018926 | -1,09% |
| 2016-09-28 | 1,023915 | +0,49% |
| 2016-09-27 | 1,014443 | -0,93% |
| 2016-09-26 | 1,012251 | -0,22% |
| 2016-09-23 | 1,025776 | +1,34% |
| 2016-09-22 | 1,032708 | +0,68% |
| 2016-09-21 | 1,027850 | -0,47% |
| 2016-09-20 | 1,020221 | -0,74% |
| 2016-09-19 | 1,018242 | -0,19% |
| 2016-09-16 | 1,017170 | -0,11% |
| 2016-09-15 | 1,026135 | +0,88% |
| 2016-09-14 | 1,019096 | -0,69% |
| 2016-09-13 | 1,021689 | +0,25% |
| 2016-09-12 | 1,034144 | +1,22% |
| 2016-09-09 | 1,026627 | -0,73% |
| 2016-09-08 | 1,040808 | +1,38% |
| 2016-09-07 | 1,047039 | +0,60% |
| 2016-09-06 | 1,049762 | +0,26% |
| 2016-09-05 | 1,046406 | -0,32% |
| 2016-09-02 | 1,049135 | +0,26% |
| 2016-09-01 | 1,039957 | -0,87% |
| 2016-08-31 | 1,040036 | +0,01% |
| 2016-08-30 | 1,037737 | -0,22% |
| 2016-08-29 | 1,033713 | -0,39% |
| 2016-08-26 | 1,029540 | -0,40% |
| 2016-08-25 | 1,028304 | -0,12% |
| 2016-08-24 | 1,032413 | +0,40% |
| 2016-08-23 | 1,032676 | +0,03% |
| 2016-08-22 | 1,027890 | -0,46% |
| 2016-08-19 | 1,029274 | +0,13% |
| 2016-08-18 | 1,032807 | +0,34% |
| 2016-08-17 | 1,032819 | +0,00% |
| 2016-08-16 | 1,035616 | +0,27% |
| 2016-08-15 | 1,045650 | +0,97% |
| 2016-08-12 | 1,046232 | +0,06% |
| 2016-08-11 | 1,047506 | +0,12% |
| 2016-08-10 | 1,040962 | -0,62% |
| 2016-08-09 | 1,046064 | +0,49% |
| 2016-08-08 | 1,039776 | -0,60% |
| 2016-08-05 | 1,036681 | -0,30% |
| 2016-08-04 | 1,026945 | -0,94% |
| 2016-08-03 | 1,020002 | -0,68% |
| 2016-08-02 | 1,020019 | +0,00% |
| 2016-08-01 | 1,033952 | +1,37% |
| 2016-07-29 | 1,040156 | +0,60% |
| 2016-07-28 | 1,036974 | -0,31% |
| 2016-07-27 | 1,046588 | +0,93% |
| 2016-07-26 | 1,040592 | -0,57% |
| 2016-07-25 | 1,041221 | +0,06% |
| 2016-07-22 | 1,042376 | +0,11% |
| 2016-07-21 | 1,042978 | +0,06% |
| 2016-07-20 | 1,045258 | +0,22% |
| 2016-07-19 | 1,035387 | -0,94% |
| 2016-07-18 | 1,040342 | +0,48% |
| 2016-07-15 | 1,034855 | -0,53% |
| 2016-07-14 | 1,035888 | +0,10% |
| 2016-07-13 | 1,029296 | -0,64% |
| 2016-07-12 | 1,026787 | -0,24% |
| 2016-07-11 | 1,020605 | -0,60% |
| 2016-07-08 | 1,011754 | -0,87% |
| 2016-07-07 | 0,999528 | -1,21% |
| 2016-07-06 | 0,997643 | -0,19% |
| 2016-07-05 | 1,000293 | +0,27% |
| 2016-07-04 | 1,011125 | +1,08% |
| 2016-07-01 | 1,014030 | +0,29% |
| 2016-06-30 | 1,009357 | -0,46% |
| 2016-06-29 | 1,003756 | -0,55% |
| 2016-06-28 | 0,987221 | -1,65% |
| 2016-06-27 | 0,970310 | -1,71% |
| 2016-06-24 | 0,988578 | +1,88% |
| 2016-06-23 | 1,030803 | +4,27% |
| 2016-06-22 | 1,020724 | -0,98% |
| 2016-06-21 | 1,014045 | -0,65% |
| 2016-06-20 | 1,005618 | -0,83% |
| 2016-06-17 | 0,998049 | -0,75% |
| 2016-06-16 | 0,997882 | -0,02% |
| 2016-06-15 | 0,997296 | -0,06% |
| 2016-06-14 | 0,992668 | -0,46% |
| 2016-06-13 | 0,995017 | +0,24% |
| 2016-06-10 | 1,003779 | +0,88% |
| 2016-06-09 | 1,016476 | +1,26% |
| 2016-06-08 | 1,018046 | +0,15% |
| 2016-06-07 | 1,021167 | +0,31% |
| 2016-06-06 | 1,016915 | -0,42% |
| 2016-06-03 | 1,025517 | +0,85% |
| 2016-06-02 | 1,031743 | +0,61% |
| 2016-06-01 | 1,033384 | +0,16% |
| 2016-05-31 | 1,038092 | +0,46% |
| 2016-05-30 | 1,042036 | +0,38% |
| 2016-05-27 | 1,040103 | -0,19% |
| 2016-05-26 | 1,037313 | -0,27% |
| 2016-05-25 | 1,035912 | -0,14% |
| 2016-05-24 | 1,027082 | -0,85% |
| 2016-05-23 | 1,007740 | -1,88% |
| 2016-05-20 | 1,012203 | +0,44% |
| 2016-05-19 | 1,002229 | -0,99% |
| 2016-05-18 | 1,006579 | +0,43% |
| 2016-05-17 | 1,000061 | -0,65% |
| 2016-05-13 | 1,002299 | +0,22% |
| 2016-05-12 | 1,000380 | -0,19% |
| 2016-05-11 | 1,005728 | +0,53% |
| 2016-05-10 | 1,014278 | +0,85% |
| 2016-05-09 | 1,002976 | -1,11% |
| 2016-05-06 | 0,995030 | -0,79% |
| 2016-05-05 | 0,991515 | -0,35% |
| 2016-05-04 | 0,988412 | -0,31% |
| 2016-05-03 | 0,988509 | +0,01% |
| 2016-05-02 | 1,003883 | +1,56% |
| 2016-04-29 | 1,003953 | +0,01% |
| 2016-04-28 | 1,018209 | +1,42% |
| 2016-04-27 | 1,024415 | +0,61% |
| 2016-04-26 | 1,023541 | -0,09% |
| 2016-04-25 | 1,021793 | -0,17% |
| 2016-04-22 | 1,025057 | +0,32% |
| 2016-04-21 | 1,027227 | +0,21% |
| 2016-04-20 | 1,027178 | 0,00% |
| 2016-04-19 | 1,023600 | -0,35% |
| 2016-04-18 | 1,016227 | -0,72% |
| 2016-04-15 | 1,012294 | -0,39% |
| 2016-04-14 | 1,013205 | +0,09% |
| 2016-04-13 | 1,008948 | -0,42% |
| 2016-04-12 | 0,990094 | -1,87% |
| 2016-04-11 | 0,984475 | -0,57% |
| 2016-04-08 | 0,984082 | -0,04% |
| 2016-04-07 | 0,977579 | -0,66% |
| 2016-04-06 | 0,988086 | +1,07% |
| 2016-04-05 | 0,981201 | -0,70% |
| 2016-04-04 | 0,995414 | +1,45% |
| 2016-04-01 | 0,996037 | +0,06% |
| 2016-03-31 | 1,002350 | +0,63% |
| 2016-03-30 | 1,008836 | +0,65% |
| 2016-03-29 | 1,001932 | -0,68% |
| 2016-03-25 | 0,995539 | -0,64% |
| 2016-03-24 | 0,995894 | +0,04% |
| 2016-03-23 | 1,002990 | +0,71% |
| 2016-03-22 | 1,004630 | +0,16% |
| 2016-03-21 | 1,003464 | -0,12% |
| 2016-03-18 | 1,003900 | +0,04% |
| 2016-03-17 | 0,999695 | -0,42% |
| 2016-03-16 | 1,003959 | +0,43% |
| 2016-03-11 | 1,000927 | -0,30% |
| 2016-03-10 | 0,982249 | -1,87% |
| 2016-03-09 | 0,989105 | +0,70% |
| 2016-03-08 | 0,985977 | -0,32% |
| 2016-03-07 | 0,992543 | +0,67% |
| 2016-03-05 | 0,996906 | +0,44% |
| 2016-03-04 | 0,996941 | +0,00% |
| 2016-03-03 | 0,991442 | -0,55% |
| 2016-03-02 | 0,993134 | +0,17% |
| 2016-03-01 | 0,987524 | -0,56% |
| 2016-02-29 | 0,970263 | -1,75% |
| 2016-02-26 | 0,965487 | -0,49% |
| 2016-02-25 | 0,957436 | -0,83% |
| 2016-02-24 | 0,945660 | -1,23% |
| 2016-02-23 | 0,950359 | +0,50% |
| 2016-02-22 | 0,959936 | +1,01% |
| 2016-02-19 | 0,946949 | -1,35% |
| 2016-02-18 | 0,949844 | +0,31% |
| 2016-02-17 | 0,952538 | +0,28% |
| 2016-02-16 | 0,931434 | -2,22% |
| 2016-02-15 | 0,924298 | -0,77% |
| 2016-02-12 | 0,923732 | -0,06% |
| 2016-02-11 | 0,922675 | -0,11% |
| 2016-02-10 | 0,944826 | +2,40% |
| 2016-02-09 | 0,941734 | -0,33% |
| 2016-02-08 | 0,945375 | +0,39% |
| 2016-02-05 | 0,955066 | +1,03% |
| 2016-02-04 | 0,961817 | +0,71% |
| 2016-02-03 | 0,963762 | +0,20% |
| 2016-02-02 | 0,964436 | +0,07% |
| 2016-02-01 | 0,971527 | +0,74% |
| 2016-01-29 | 0,971296 | -0,02% |
| 2016-01-28 | 0,971029 | -0,03% |
| 2016-01-27 | 0,981115 | +1,04% |
| 2016-01-26 | 0,983029 | +0,20% |
| 2016-01-25 | 0,977062 | -0,61% |
| 2016-01-22 | 0,983648 | +0,67% |
| 2016-01-21 | 0,977468 | -0,63% |
| 2016-01-20 | 0,977821 | +0,04% |
| 2016-01-19 | 0,982096 | +0,44% |
| 2016-01-18 | 0,981913 | -0,02% |
| 2016-01-15 | 0,970841 | -1,13% |
| 2016-01-14 | 0,987802 | +1,75% |
| 2016-01-13 | 0,989269 | +0,15% |