Aktuális árfolyam
1,5269
2026-04-02
Eszközérték
844 M
Forint
Hozam (1 év)
+13,17%
Évesített hozam (CAGR)
+13,44%
Maximum ár
1,6225
Minimum ár
1,3153
Volatilitás
14,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,526923 | +0,75% |
| 2026-04-01 | 1,515488 | -0,46% |
| 2026-03-31 | 1,522518 | +1,22% |
| 2026-03-30 | 1,504094 | -0,10% |
| 2026-03-27 | 1,505588 | -1,08% |
| 2026-03-26 | 1,521985 | -1,57% |
| 2026-03-25 | 1,546297 | +0,26% |
| 2026-03-24 | 1,542361 | -2,42% |
| 2026-03-23 | 1,580645 | +1,87% |
| 2026-03-20 | 1,551700 | -1,52% |
| 2026-03-19 | 1,575661 | +0,77% |
| 2026-03-18 | 1,563630 | -1,79% |
| 2026-03-17 | 1,592170 | -0,41% |
| 2026-03-16 | 1,598794 | +0,61% |
| 2026-03-13 | 1,589081 | +1,51% |
| 2026-03-12 | 1,565510 | -1,14% |
| 2026-03-11 | 1,583510 | +0,95% |
| 2026-03-10 | 1,568562 | -3,32% |
| 2026-03-09 | 1,622474 | +1,87% |
| 2026-03-06 | 1,592739 | +0,61% |
| 2026-03-05 | 1,583077 | -0,72% |
| 2026-03-04 | 1,594614 | +1,19% |
| 2026-03-03 | 1,575873 | +1,83% |
| 2026-03-02 | 1,547590 | +1,33% |
| 2026-02-27 | 1,527337 | -0,26% |
| 2026-02-26 | 1,531350 | -0,99% |
| 2026-02-25 | 1,546689 | +0,19% |
| 2026-02-24 | 1,543704 | +0,51% |
| 2026-02-23 | 1,535858 | -0,95% |
| 2026-02-20 | 1,550607 | +0,72% |
| 2026-02-19 | 1,539597 | +0,33% |
| 2026-02-18 | 1,534476 | +0,70% |
| 2026-02-17 | 1,523848 | +0,39% |
| 2026-02-16 | 1,517969 | -0,40% |
| 2026-02-13 | 1,524110 | -0,40% |
| 2026-02-12 | 1,530169 | -0,48% |
| 2026-02-11 | 1,537557 | +0,05% |
| 2026-02-10 | 1,536791 | -0,53% |
| 2026-02-09 | 1,544957 | -0,25% |
| 2026-02-06 | 1,548903 | +1,25% |
| 2026-02-05 | 1,529727 | -1,30% |
| 2026-02-04 | 1,549816 | -0,64% |
| 2026-02-03 | 1,559800 | -0,12% |
| 2026-02-02 | 1,561686 | +0,60% |
| 2026-01-30 | 1,552398 | +0,50% |
| 2026-01-29 | 1,544706 | +0,01% |
| 2026-01-28 | 1,544585 | -1,39% |
| 2026-01-27 | 1,566406 | +0,15% |
| 2026-01-26 | 1,563990 | -0,68% |
| 2026-01-23 | 1,574674 | -0,73% |
| 2026-01-22 | 1,586184 | +0,39% |
| 2026-01-21 | 1,580099 | +0,81% |
| 2026-01-20 | 1,567459 | -2,08% |
| 2026-01-19 | 1,600764 | -0,69% |
| 2026-01-16 | 1,611908 | +0,06% |
| 2026-01-15 | 1,610902 | +0,29% |
| 2026-01-14 | 1,606189 | -0,02% |
| 2026-01-13 | 1,606585 | -0,09% |
| 2026-01-12 | 1,607998 | -0,10% |
| 2026-01-09 | 1,609528 | +1,14% |
| 2026-01-08 | 1,591459 | -0,14% |
| 2026-01-07 | 1,593662 | +0,21% |
| 2026-01-06 | 1,590374 | +0,28% |
| 2026-01-05 | 1,585932 | +0,80% |
| 2025-12-31 | 1,573368 | -0,46% |
| 2025-12-30 | 1,580597 | -0,20% |
| 2025-12-29 | 1,583799 | -0,85% |
| 2025-12-23 | 1,597395 | +0,82% |
| 2025-12-22 | 1,584411 | +0,48% |
| 2025-12-19 | 1,576808 | -0,06% |
| 2025-12-18 | 1,577759 | +1,56% |
| 2025-12-17 | 1,553520 | +0,04% |
| 2025-12-16 | 1,552968 | -0,63% |
| 2025-12-15 | 1,562789 | +0,21% |
| 2025-12-12 | 1,559461 | -0,60% |
| 2025-12-11 | 1,568947 | -0,87% |
| 2025-12-10 | 1,582769 | +0,49% |
| 2025-12-09 | 1,575058 | +0,25% |
| 2025-12-08 | 1,571117 | -0,10% |
| 2025-12-05 | 1,572636 | +0,54% |
| 2025-12-04 | 1,564263 | +0,07% |
| 2025-12-03 | 1,563111 | +0,03% |
| 2025-12-02 | 1,562665 | +0,22% |
| 2025-12-01 | 1,559232 | -1,02% |
| 2025-11-28 | 1,575264 | +0,42% |
| 2025-11-27 | 1,568750 | -0,20% |
| 2025-11-26 | 1,571894 | +0,78% |
| 2025-11-25 | 1,559761 | +0,42% |
| 2025-11-24 | 1,553238 | +1,27% |
| 2025-11-21 | 1,533784 | +0,21% |
| 2025-11-20 | 1,530568 | -0,29% |
| 2025-11-19 | 1,535037 | +0,03% |
| 2025-11-18 | 1,534569 | -0,80% |
| 2025-11-17 | 1,546926 | -0,74% |
| 2025-11-14 | 1,558479 | -0,03% |
| 2025-11-13 | 1,559011 | -2,08% |
| 2025-11-12 | 1,592056 | +0,04% |
| 2025-11-11 | 1,591451 | +1,21% |
| 2025-11-10 | 1,572408 | +0,63% |
| 2025-11-07 | 1,562490 | -0,88% |
| 2025-11-06 | 1,576315 | -1,58% |
| 2025-11-05 | 1,601558 | +0,11% |
| 2025-11-04 | 1,599818 | -0,40% |
| 2025-11-03 | 1,606221 | +0,35% |
| 2025-10-31 | 1,600588 | +0,19% |
| 2025-10-30 | 1,597481 | -0,56% |
| 2025-10-29 | 1,606512 | +0,24% |
| 2025-10-28 | 1,602686 | -0,12% |
| 2025-10-27 | 1,604607 | +2,08% |
| 2025-10-22 | 1,571875 | -0,32% |
| 2025-10-21 | 1,576986 | +0,43% |
| 2025-10-20 | 1,570306 | +1,49% |
| 2025-10-17 | 1,547316 | -0,46% |
| 2025-10-16 | 1,554511 | -0,72% |
| 2025-10-15 | 1,565861 | -0,51% |
| 2025-10-14 | 1,573918 | +0,17% |
| 2025-10-13 | 1,571253 | +1,14% |
| 2025-10-10 | 1,553526 | -2,09% |
| 2025-10-09 | 1,586672 | -0,41% |
| 2025-10-08 | 1,593208 | +1,16% |
| 2025-10-07 | 1,574956 | +0,54% |
| 2025-10-06 | 1,566420 | +0,65% |
| 2025-10-03 | 1,556268 | +0,31% |
| 2025-10-02 | 1,551393 | +0,18% |
| 2025-10-01 | 1,548625 | +0,01% |
| 2025-09-30 | 1,548502 | -0,05% |
| 2025-09-29 | 1,549296 | -0,19% |
| 2025-09-26 | 1,552230 | +1,09% |
| 2025-09-25 | 1,535448 | -0,21% |
| 2025-09-24 | 1,538636 | +0,10% |
| 2025-09-23 | 1,537061 | -0,63% |
| 2025-09-22 | 1,546816 | +0,46% |
| 2025-09-19 | 1,539764 | +1,03% |
| 2025-09-18 | 1,524114 | +0,47% |
| 2025-09-17 | 1,516950 | -0,56% |
| 2025-09-16 | 1,525567 | -0,64% |
| 2025-09-15 | 1,535386 | -0,14% |
| 2025-09-12 | 1,537577 | -0,55% |
| 2025-09-11 | 1,546147 | +0,58% |
| 2025-09-10 | 1,537251 | +1,00% |
| 2025-09-09 | 1,521968 | +0,02% |
| 2025-09-08 | 1,521694 | +0,09% |
| 2025-09-05 | 1,520324 | -0,69% |
| 2025-09-04 | 1,530854 | +0,55% |
| 2025-09-03 | 1,522505 | +0,12% |
| 2025-09-02 | 1,520707 | -0,10% |
| 2025-09-01 | 1,522239 | -0,75% |
| 2025-08-29 | 1,533771 | -0,89% |
| 2025-08-28 | 1,547533 | -0,02% |
| 2025-08-27 | 1,547813 | +0,33% |
| 2025-08-26 | 1,542728 | +0,76% |
| 2025-08-25 | 1,531092 | -0,87% |
| 2025-08-22 | 1,544511 | +2,07% |
| 2025-08-21 | 1,513134 | +0,00% |
| 2025-08-19 | 1,513112 | -0,78% |
| 2025-08-18 | 1,525056 | -0,04% |
| 2025-08-15 | 1,525618 | -0,22% |
| 2025-08-14 | 1,529027 | +0,47% |
| 2025-08-13 | 1,521923 | -0,68% |
| 2025-08-12 | 1,532324 | +1,35% |
| 2025-08-11 | 1,511841 | -0,35% |
| 2025-08-08 | 1,517161 | +0,72% |
| 2025-08-07 | 1,506315 | -1,22% |
| 2025-08-06 | 1,524863 | +0,02% |
| 2025-08-05 | 1,524548 | +0,26% |
| 2025-08-04 | 1,520534 | -0,42% |
| 2025-08-01 | 1,526938 | -1,65% |
| 2025-07-31 | 1,552579 | +1,15% |
| 2025-07-30 | 1,534923 | -0,09% |
| 2025-07-29 | 1,536363 | +1,23% |
| 2025-07-28 | 1,517745 | +0,88% |
| 2025-07-25 | 1,504536 | -0,14% |
| 2025-07-24 | 1,506645 | -0,02% |
| 2025-07-23 | 1,507009 | +0,34% |
| 2025-07-22 | 1,501971 | -0,77% |
| 2025-07-21 | 1,513702 | +0,36% |
| 2025-07-18 | 1,508216 | -0,35% |
| 2025-07-17 | 1,513466 | +0,95% |
| 2025-07-16 | 1,499245 | +0,16% |
| 2025-07-15 | 1,496901 | -0,11% |
| 2025-07-14 | 1,498606 | +0,24% |
| 2025-07-11 | 1,495088 | +0,21% |
| 2025-07-10 | 1,492008 | -0,09% |
| 2025-07-09 | 1,493420 | +1,01% |
| 2025-07-08 | 1,478465 | -0,43% |
| 2025-07-07 | 1,484781 | +0,31% |
| 2025-07-04 | 1,480186 | -0,41% |
| 2025-07-03 | 1,486240 | +0,90% |
| 2025-07-02 | 1,472953 | +0,62% |
| 2025-07-01 | 1,463861 | -0,65% |
| 2025-06-30 | 1,473410 | +0,08% |
| 2025-06-27 | 1,472183 | +0,67% |
| 2025-06-26 | 1,462359 | -0,57% |
| 2025-06-25 | 1,470746 | -0,23% |
| 2025-06-24 | 1,474142 | -0,05% |
| 2025-06-23 | 1,474868 | +1,06% |
| 2025-06-20 | 1,459418 | -0,06% |
| 2025-06-19 | 1,460367 | -0,77% |
| 2025-06-18 | 1,471739 | +0,61% |
| 2025-06-17 | 1,462851 | -0,06% |
| 2025-06-16 | 1,463678 | -0,01% |
| 2025-06-13 | 1,463826 | -0,14% |
| 2025-06-12 | 1,465831 | -0,90% |
| 2025-06-11 | 1,479150 | -0,20% |
| 2025-06-10 | 1,482137 | -0,01% |
| 2025-06-06 | 1,482349 | +0,45% |
| 2025-06-05 | 1,475700 | -0,14% |
| 2025-06-04 | 1,477696 | +0,29% |
| 2025-06-03 | 1,473481 | +1,06% |
| 2025-06-02 | 1,458003 | -0,90% |
| 2025-05-30 | 1,471218 | -0,68% |
| 2025-05-29 | 1,481317 | +0,94% |
| 2025-05-28 | 1,467508 | -0,32% |
| 2025-05-27 | 1,472220 | +2,35% |
| 2025-05-26 | 1,438388 | -0,25% |
| 2025-05-23 | 1,441975 | -1,06% |
| 2025-05-22 | 1,457395 | -0,48% |
| 2025-05-21 | 1,464448 | -1,39% |
| 2025-05-20 | 1,485114 | -0,17% |
| 2025-05-19 | 1,487603 | -0,37% |
| 2025-05-16 | 1,493120 | +0,53% |
| 2025-05-15 | 1,485299 | +0,25% |
| 2025-05-14 | 1,481576 | -1,26% |
| 2025-05-13 | 1,500483 | +1,39% |
| 2025-05-12 | 1,479868 | +4,03% |
| 2025-05-09 | 1,422526 | -0,05% |
| 2025-05-08 | 1,423262 | +1,75% |
| 2025-05-07 | 1,398828 | -0,58% |
| 2025-05-06 | 1,406956 | -0,40% |
| 2025-05-05 | 1,412644 | +2,59% |
| 2025-04-30 | 1,376949 | +0,04% |
| 2025-04-29 | 1,376364 | -0,03% |
| 2025-04-28 | 1,376727 | -0,28% |
| 2025-04-25 | 1,380595 | +0,92% |
| 2025-04-24 | 1,368008 | +1,29% |
| 2025-04-23 | 1,350556 | +2,68% |
| 2025-04-22 | 1,315292 | -0,82% |
| 2025-04-17 | 1,326166 | -1,08% |
| 2025-04-16 | 1,340669 | -2,03% |
| 2025-04-15 | 1,368382 | +0,32% |
| 2025-04-14 | 1,364030 | +2,59% |
| 2025-04-11 | 1,329620 | -1,81% |
| 2025-04-10 | 1,354074 | +0,36% |
| 2025-04-09 | 1,349228 | – |