Aktuális árfolyam
1,5277
2026-04-01
Eszközérték
297 M
Forint
Hozam (3 év)
+36,87%
Évesített hozam (CAGR)
+11,13%
Maximum ár
3,3645
Minimum ár
1,1078
Volatilitás
79,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,527728 | +1,42% |
| 2026-03-31 | 1,506286 | -0,27% |
| 2026-03-30 | 1,510357 | +1,10% |
| 2026-03-27 | 1,493978 | -0,58% |
| 2026-03-26 | 1,502665 | -1,45% |
| 2026-03-25 | 1,524720 | +1,21% |
| 2026-03-24 | 1,506472 | -1,01% |
| 2026-03-23 | 1,521814 | +1,32% |
| 2026-03-20 | 1,502026 | -1,79% |
| 2026-03-19 | 1,529389 | -1,29% |
| 2026-03-18 | 1,549422 | -1,38% |
| 2026-03-17 | 1,571111 | +0,32% |
| 2026-03-16 | 1,566086 | +0,36% |
| 2026-03-13 | 1,560502 | +0,70% |
| 2026-03-12 | 1,549632 | -0,69% |
| 2026-03-11 | 1,560452 | +0,34% |
| 2026-03-10 | 1,555097 | -1,46% |
| 2026-03-09 | 1,578132 | +0,93% |
| 2026-03-06 | 1,563516 | +0,42% |
| 2026-03-05 | 1,557018 | -1,33% |
| 2026-03-04 | 1,577955 | +1,47% |
| 2026-03-03 | 1,555051 | -1,39% |
| 2026-03-02 | 1,576972 | -0,65% |
| 2026-02-27 | 1,587324 | +0,12% |
| 2026-02-26 | 1,585344 | -0,47% |
| 2026-02-25 | 1,592804 | +0,02% |
| 2026-02-24 | 1,592415 | +0,04% |
| 2026-02-23 | 1,591715 | -0,20% |
| 2026-02-20 | 1,594876 | +0,72% |
| 2026-02-19 | 1,583404 | -0,09% |
| 2026-02-18 | 1,584837 | +0,98% |
| 2026-02-17 | 1,569531 | +0,68% |
| 2026-02-16 | 1,558940 | -0,04% |
| 2026-02-13 | 1,559556 | -0,67% |
| 2026-02-12 | 1,570050 | +0,01% |
| 2026-02-11 | 1,569928 | +0,45% |
| 2026-02-10 | 1,562827 | -0,05% |
| 2026-02-09 | 1,563640 | +0,25% |
| 2026-02-06 | 1,559713 | +0,79% |
| 2026-02-05 | 1,547431 | -1,55% |
| 2026-02-04 | 1,571762 | +0,12% |
| 2026-02-03 | 1,569832 | +0,01% |
| 2026-02-02 | 1,569695 | +0,73% |
| 2026-01-30 | 1,558273 | +0,66% |
| 2026-01-29 | 1,548122 | +0,23% |
| 2026-01-28 | 1,544603 | -1,19% |
| 2026-01-27 | 1,563142 | +0,51% |
| 2026-01-26 | 1,555179 | +0,05% |
| 2026-01-23 | 1,554453 | -0,42% |
| 2026-01-22 | 1,561079 | +0,41% |
| 2026-01-21 | 1,554677 | +0,20% |
| 2026-01-20 | 1,551644 | -0,90% |
| 2026-01-19 | 1,565712 | -1,24% |
| 2026-01-16 | 1,585449 | +0,03% |
| 2026-01-15 | 1,584897 | +0,83% |
| 2026-01-14 | 1,571787 | -0,20% |
| 2026-01-13 | 1,574890 | -0,15% |
| 2026-01-12 | 1,577236 | +0,26% |
| 2026-01-09 | 1,573217 | +1,27% |
| 2026-01-08 | 1,553468 | -0,06% |
| 2026-01-07 | 1,554467 | -0,25% |
| 2026-01-06 | 1,558387 | +0,73% |
| 2026-01-05 | 1,547040 | +1,24% |
| 2025-12-31 | 1,528032 | -0,25% |
| 2025-12-30 | 1,531863 | +0,40% |
| 2025-12-29 | 1,525760 | -0,87% |
| 2025-12-23 | 1,539196 | +1,30% |
| 2025-12-22 | 1,519369 | -0,20% |
| 2025-12-19 | 1,522406 | -0,22% |
| 2025-12-18 | 1,525764 | +1,73% |
| 2025-12-17 | 1,499812 | +0,36% |
| 2025-12-16 | 1,494380 | -0,45% |
| 2025-12-15 | 1,501089 | +1,02% |
| 2025-12-12 | 1,485952 | -0,03% |
| 2025-12-11 | 1,486334 | -0,04% |
| 2025-12-10 | 1,486933 | +0,23% |
| 2025-12-09 | 1,483515 | +0,13% |
| 2025-12-08 | 1,481566 | +0,08% |
| 2025-12-05 | 1,480372 | +0,04% |
| 2025-12-04 | 1,479722 | +0,70% |
| 2025-12-03 | 1,469396 | +0,07% |
| 2025-12-02 | 1,468344 | +0,26% |
| 2025-12-01 | 1,464535 | -0,47% |
| 2025-11-28 | 1,471479 | +0,15% |
| 2025-11-27 | 1,469211 | 0,00% |
| 2025-11-26 | 1,469229 | +1,04% |
| 2025-11-25 | 1,454078 | +0,67% |
| 2025-11-24 | 1,444449 | -0,24% |
| 2025-11-21 | 1,447957 | +0,57% |
| 2025-11-20 | 1,439789 | -0,20% |
| 2025-11-19 | 1,442726 | -0,34% |
| 2025-11-18 | 1,447580 | -1,42% |
| 2025-11-17 | 1,468371 | -0,78% |
| 2025-11-14 | 1,479906 | -0,79% |
| 2025-11-13 | 1,491666 | -1,06% |
| 2025-11-12 | 1,507627 | +0,54% |
| 2025-11-11 | 1,499530 | +1,98% |
| 2025-11-10 | 1,470458 | +0,64% |
| 2025-11-07 | 1,461095 | -0,49% |
| 2025-11-06 | 1,468237 | -1,04% |
| 2025-11-05 | 1,483728 | +0,17% |
| 2025-11-04 | 1,481165 | +0,03% |
| 2025-11-03 | 1,480749 | -0,28% |
| 2025-10-31 | 1,484859 | -0,53% |
| 2025-10-30 | 1,492757 | -0,02% |
| 2025-10-29 | 1,493015 | -0,08% |
| 2025-10-28 | 1,494194 | -0,59% |
| 2025-10-27 | 1,503015 | +0,76% |
| 2025-10-22 | 1,491715 | -0,15% |
| 2025-10-21 | 1,493942 | +0,12% |
| 2025-10-20 | 1,492163 | +0,57% |
| 2025-10-17 | 1,483778 | -0,56% |
| 2025-10-16 | 1,492153 | +0,49% |
| 2025-10-15 | 1,484918 | -0,22% |
| 2025-10-14 | 1,488132 | -0,04% |
| 2025-10-13 | 1,488723 | +0,99% |
| 2025-10-10 | 1,474112 | -1,76% |
| 2025-10-09 | 1,500551 | -0,55% |
| 2025-10-08 | 1,508919 | +0,92% |
| 2025-10-07 | 1,495098 | +0,69% |
| 2025-10-06 | 1,484832 | -0,15% |
| 2025-10-03 | 1,487046 | +0,28% |
| 2025-10-02 | 1,482916 | +0,59% |
| 2025-10-01 | 1,474263 | +0,72% |
| 2025-09-30 | 1,463706 | +0,56% |
| 2025-09-29 | 1,455590 | -0,03% |
| 2025-09-26 | 1,456084 | +0,91% |
| 2025-09-25 | 1,442976 | -0,42% |
| 2025-09-24 | 1,449134 | +0,06% |
| 2025-09-23 | 1,448234 | +0,04% |
| 2025-09-22 | 1,447656 | -0,25% |
| 2025-09-19 | 1,451281 | +0,28% |
| 2025-09-18 | 1,447188 | +0,50% |
| 2025-09-17 | 1,439996 | -0,12% |
| 2025-09-16 | 1,441660 | -1,11% |
| 2025-09-15 | 1,457802 | -0,02% |
| 2025-09-12 | 1,458112 | -0,41% |
| 2025-09-11 | 1,464145 | +0,26% |
| 2025-09-10 | 1,460289 | -0,05% |
| 2025-09-09 | 1,461009 | +0,34% |
| 2025-09-08 | 1,456112 | +0,56% |
| 2025-09-05 | 1,447965 | -0,50% |
| 2025-09-04 | 1,455253 | +0,52% |
| 2025-09-03 | 1,447726 | +0,07% |
| 2025-09-02 | 1,446719 | -1,14% |
| 2025-09-01 | 1,463395 | -0,17% |
| 2025-08-29 | 1,465828 | -0,72% |
| 2025-08-28 | 1,476530 | +0,06% |
| 2025-08-27 | 1,475572 | -0,29% |
| 2025-08-26 | 1,479885 | -0,58% |
| 2025-08-25 | 1,488496 | -0,28% |
| 2025-08-22 | 1,492619 | +0,52% |
| 2025-08-21 | 1,484890 | +0,73% |
| 2025-08-19 | 1,474112 | +0,13% |
| 2025-08-18 | 1,472232 | +0,11% |
| 2025-08-15 | 1,470639 | -0,05% |
| 2025-08-14 | 1,471311 | +0,79% |
| 2025-08-13 | 1,459823 | +0,31% |
| 2025-08-12 | 1,455255 | +0,45% |
| 2025-08-11 | 1,448712 | -0,31% |
| 2025-08-08 | 1,453273 | -0,08% |
| 2025-08-07 | 1,454471 | +0,67% |
| 2025-08-06 | 1,444752 | -0,40% |
| 2025-08-05 | 1,450501 | +0,54% |
| 2025-08-04 | 1,442759 | +0,92% |
| 2025-08-01 | 1,429676 | -2,28% |
| 2025-07-31 | 1,463010 | -0,54% |
| 2025-07-30 | 1,471005 | -0,15% |
| 2025-07-29 | 1,473279 | +0,79% |
| 2025-07-28 | 1,461777 | -0,01% |
| 2025-07-25 | 1,461984 | -0,63% |
| 2025-07-24 | 1,471209 | -0,25% |
| 2025-07-23 | 1,474846 | +1,18% |
| 2025-07-22 | 1,457674 | -0,29% |
| 2025-07-21 | 1,461965 | -0,06% |
| 2025-07-18 | 1,462834 | -0,21% |
| 2025-07-17 | 1,465978 | +0,77% |
| 2025-07-16 | 1,454844 | -0,60% |
| 2025-07-15 | 1,463579 | -0,34% |
| 2025-07-14 | 1,468636 | +0,09% |
| 2025-07-11 | 1,467307 | -0,91% |
| 2025-07-10 | 1,480739 | +0,06% |
| 2025-07-09 | 1,479791 | +1,12% |
| 2025-07-08 | 1,463416 | +0,42% |
| 2025-07-07 | 1,457354 | +0,67% |
| 2025-07-04 | 1,447586 | -0,76% |
| 2025-07-03 | 1,458610 | +0,59% |
| 2025-07-02 | 1,450027 | +0,28% |
| 2025-07-01 | 1,445962 | -0,35% |
| 2025-06-30 | 1,451105 | -0,47% |
| 2025-06-27 | 1,458024 | +0,95% |
| 2025-06-26 | 1,444325 | -0,01% |
| 2025-06-25 | 1,444454 | -1,05% |
| 2025-06-24 | 1,459731 | +0,61% |
| 2025-06-23 | 1,450906 | +0,01% |
| 2025-06-20 | 1,450708 | +0,06% |
| 2025-06-19 | 1,449830 | -0,96% |
| 2025-06-18 | 1,463940 | -0,10% |
| 2025-06-17 | 1,465447 | -0,49% |
| 2025-06-16 | 1,472697 | +0,11% |
| 2025-06-13 | 1,471056 | -0,54% |
| 2025-06-12 | 1,479064 | -0,25% |
| 2025-06-11 | 1,482810 | -0,53% |
| 2025-06-10 | 1,490764 | -0,71% |
| 2025-06-06 | 1,501381 | +0,39% |
| 2025-06-05 | 1,495593 | +0,18% |
| 2025-06-04 | 1,492881 | +0,47% |
| 2025-06-03 | 1,485907 | +0,14% |
| 2025-06-02 | 1,483839 | -0,41% |
| 2025-05-30 | 1,489949 | +0,20% |
| 2025-05-29 | 1,486933 | +0,06% |
| 2025-05-28 | 1,486063 | -0,96% |
| 2025-05-27 | 1,500399 | +0,28% |
| 2025-05-26 | 1,496152 | +1,36% |
| 2025-05-23 | 1,476096 | -0,81% |
| 2025-05-22 | 1,488187 | -0,35% |
| 2025-05-21 | 1,493481 | -0,13% |
| 2025-05-20 | 1,495360 | +0,61% |
| 2025-05-19 | 1,486233 | +0,21% |
| 2025-05-16 | 1,483124 | +0,38% |
| 2025-05-15 | 1,477464 | +0,53% |
| 2025-05-14 | 1,469721 | -0,46% |
| 2025-05-13 | 1,476486 | +0,01% |
| 2025-05-12 | 1,476328 | +1,43% |
| 2025-05-09 | 1,455500 | +0,31% |
| 2025-05-08 | 1,450931 | +0,54% |
| 2025-05-07 | 1,443192 | -0,59% |
| 2025-05-06 | 1,451733 | -0,10% |
| 2025-05-05 | 1,453152 | +2,13% |
| 2025-04-30 | 1,422834 | +0,48% |
| 2025-04-29 | 1,416012 | +0,08% |
| 2025-04-28 | 1,414896 | +0,00% |
| 2025-04-25 | 1,414834 | +0,42% |
| 2025-04-24 | 1,408969 | +0,19% |
| 2025-04-23 | 1,406248 | +1,52% |
| 2025-04-22 | 1,385219 | +1,07% |
| 2025-04-17 | 1,370566 | -0,39% |
| 2025-04-16 | 1,375916 | -0,64% |
| 2025-04-15 | 1,384818 | +1,71% |
| 2025-04-14 | 1,361532 | +2,52% |
| 2025-04-11 | 1,328001 | +1,05% |
| 2025-04-10 | 1,314184 | +2,14% |
| 2025-04-09 | 1,286673 | -1,90% |
| 2025-04-08 | 1,311531 | +2,18% |
| 2025-04-07 | 1,283541 | -3,48% |
| 2025-04-04 | 1,329818 | -4,22% |
| 2025-04-03 | 1,388414 | -2,77% |
| 2025-04-02 | 1,427905 | -0,83% |
| 2025-04-01 | 1,439854 | +1,18% |
| 2025-03-31 | 1,423096 | -1,52% |
| 2025-03-28 | 1,445111 | -0,26% |
| 2025-03-27 | 1,448911 | -0,33% |
| 2025-03-26 | 1,453763 | -0,35% |
| 2025-03-25 | 1,458871 | +0,83% |
| 2025-03-24 | 1,446845 | -0,28% |
| 2025-03-21 | 1,450869 | -0,52% |
| 2025-03-20 | 1,458407 | -0,51% |
| 2025-03-19 | 1,465889 | +0,54% |
| 2025-03-18 | 1,457981 | +0,21% |
| 2025-03-17 | 1,454938 | +0,68% |
| 2025-03-14 | 1,445158 | +1,31% |
| 2025-03-13 | 1,426484 | -0,53% |
| 2025-03-12 | 1,434048 | +0,86% |
| 2025-03-11 | 1,421787 | -1,22% |
| 2025-03-10 | 1,439337 | -1,52% |
| 2025-03-07 | 1,461556 | -0,48% |
| 2025-03-06 | 1,468544 | +0,42% |
| 2025-03-05 | 1,462434 | +0,68% |
| 2025-03-04 | 1,452540 | -2,86% |
| 2025-03-03 | 1,495288 | +1,36% |
| 2025-02-28 | 1,475166 | +0,35% |
| 2025-02-27 | 1,469949 | -0,49% |
| 2025-02-26 | 1,477153 | +0,72% |
| 2025-02-25 | 1,466585 | -0,23% |
| 2025-02-24 | 1,469934 | -0,57% |
| 2025-02-21 | 1,478306 | +0,97% |
| 2025-02-20 | 1,464168 | +0,16% |
| 2025-02-19 | 1,461822 | -0,98% |
| 2025-02-18 | 1,476269 | +0,13% |
| 2025-02-17 | 1,474288 | +0,91% |
| 2025-02-14 | 1,460994 | -0,22% |
| 2025-02-13 | 1,464169 | +0,74% |
| 2025-02-12 | 1,453402 | -0,16% |
| 2025-02-11 | 1,455720 | -0,18% |
| 2025-02-10 | 1,458296 | +0,81% |
| 2025-02-07 | 1,446529 | -1,01% |
| 2025-02-06 | 1,461279 | +1,34% |
| 2025-02-05 | 1,441964 | +0,06% |
| 2025-02-04 | 1,441067 | +0,03% |
| 2025-02-03 | 1,440695 | -0,47% |
| 2025-01-31 | 1,447493 | +0,09% |
| 2025-01-30 | 1,446202 | +0,75% |
| 2025-01-29 | 1,435395 | +0,30% |
| 2025-01-28 | 1,431137 | +0,35% |
| 2025-01-27 | 1,426097 | -0,06% |
| 2025-01-24 | 1,427017 | -0,48% |
| 2025-01-23 | 1,433922 | +0,23% |
| 2025-01-22 | 1,430659 | +0,25% |
| 2025-01-21 | 1,427096 | +0,07% |
| 2025-01-20 | 1,426152 | -0,06% |
| 2025-01-17 | 1,427056 | +1,15% |
| 2025-01-16 | 1,410777 | +1,09% |
| 2025-01-15 | 1,395587 | +1,06% |
| 2025-01-14 | 1,381003 | -0,53% |
| 2025-01-13 | 1,388386 | -0,23% |
| 2025-01-10 | 1,391550 | -0,95% |
| 2025-01-09 | 1,404848 | +0,09% |
| 2025-01-08 | 1,403515 | -0,18% |
| 2025-01-07 | 1,406066 | +0,54% |
| 2025-01-06 | 1,398575 | +0,88% |
| 2025-01-03 | 1,386440 | +0,34% |
| 2025-01-02 | 1,381796 | +1,23% |
| 2024-12-31 | 1,365047 | +0,04% |
| 2024-12-30 | 1,364454 | -0,46% |
| 2024-12-23 | 1,370755 | +0,27% |
| 2024-12-20 | 1,367098 | -1,01% |
| 2024-12-19 | 1,381018 | -0,24% |
| 2024-12-18 | 1,384299 | +0,12% |
| 2024-12-17 | 1,382648 | -0,23% |
| 2024-12-16 | 1,385854 | -0,41% |
| 2024-12-13 | 1,391533 | -0,46% |
| 2024-12-12 | 1,397929 | -0,54% |
| 2024-12-11 | 1,405535 | +0,39% |
| 2024-12-10 | 1,400071 | -0,72% |
| 2024-12-09 | 1,410236 | -0,50% |
| 2024-12-06 | 1,417288 | +0,41% |
| 2024-12-05 | 1,411500 | +0,03% |
| 2024-12-04 | 1,411079 | +0,30% |
| 2024-12-03 | 1,406843 | +0,50% |
| 2024-12-02 | 1,399866 | +0,90% |
| 2024-11-29 | 1,387390 | +0,22% |
| 2024-11-28 | 1,384278 | +1,36% |
| 2024-11-27 | 1,365730 | -0,32% |
| 2024-11-26 | 1,370079 | -0,74% |
| 2024-11-25 | 1,380328 | +0,13% |
| 2024-11-22 | 1,378562 | +1,13% |
| 2024-11-21 | 1,363224 | +0,80% |
| 2024-11-20 | 1,352471 | +0,59% |
| 2024-11-19 | 1,344494 | -0,99% |
| 2024-11-18 | 1,357941 | +0,89% |
| 2024-11-15 | 1,345950 | -1,21% |
| 2024-11-14 | 1,362385 | +0,76% |
| 2024-11-13 | 1,352171 | -0,21% |
| 2024-11-12 | 1,355045 | -1,61% |
| 2024-11-11 | 1,377156 | +1,59% |
| 2024-11-08 | 1,355657 | -0,94% |
| 2024-11-07 | 1,368583 | -0,30% |
| 2024-11-06 | 1,372756 | -0,08% |
| 2024-11-05 | 1,373849 | +0,38% |
| 2024-11-04 | 1,368696 | +0,48% |
| 2024-10-31 | 1,362133 | -0,62% |
| 2024-10-30 | 1,370665 | -0,79% |
| 2024-10-29 | 1,381567 | -0,62% |
| 2024-10-28 | 1,390200 | +0,52% |
| 2024-10-25 | 1,383068 | +0,30% |
| 2024-10-24 | 1,378899 | +0,16% |
| 2024-10-22 | 1,376754 | -0,38% |
| 2024-10-21 | 1,381982 | -0,26% |
| 2024-10-18 | 1,385596 | -0,17% |
| 2024-10-17 | 1,387913 | +1,01% |
| 2024-10-16 | 1,373968 | -0,03% |
| 2024-10-15 | 1,374326 | -1,06% |
| 2024-10-14 | 1,389062 | +0,55% |
| 2024-10-11 | 1,381447 | +0,70% |
| 2024-10-10 | 1,371856 | -0,14% |
| 2024-10-09 | 1,373752 | +0,38% |
| 2024-10-08 | 1,368576 | -0,58% |
| 2024-10-07 | 1,376592 | +0,04% |
| 2024-10-04 | 1,376109 | +0,92% |
| 2024-10-03 | 1,363522 | -0,67% |
| 2024-10-02 | 1,372747 | +0,46% |
| 2024-10-01 | 1,366471 | -0,50% |
| 2024-09-30 | 1,373269 | -0,78% |
| 2024-09-27 | 1,384040 | +0,68% |
| 2024-09-26 | 1,374724 | +1,50% |
| 2024-09-25 | 1,354438 | -0,04% |
| 2024-09-24 | 1,354942 | +0,74% |
| 2024-09-23 | 1,344964 | +0,51% |
| 2024-09-20 | 1,338099 | -1,53% |
| 2024-09-19 | 1,358951 | +1,48% |
| 2024-09-18 | 1,339134 | -0,46% |
| 2024-09-17 | 1,345385 | +0,34% |
| 2024-09-16 | 1,340804 | -0,47% |
| 2024-09-13 | 1,347142 | +0,38% |
| 2024-09-12 | 1,341978 | +0,65% |
| 2024-09-11 | 1,333331 | -0,03% |
| 2024-09-10 | 1,333735 | +0,02% |
| 2024-09-09 | 1,333421 | +1,09% |
| 2024-09-06 | 1,319059 | -0,81% |
| 2024-09-05 | 1,329854 | -0,77% |
| 2024-09-04 | 1,340194 | -0,66% |
| 2024-09-03 | 1,349126 | -1,01% |
| 2024-09-02 | 1,362881 | -0,02% |
| 2024-08-30 | 1,363199 | +0,04% |
| 2024-08-29 | 1,362669 | +0,61% |
| 2024-08-28 | 1,354415 | +0,13% |
| 2024-08-27 | 1,352604 | -0,10% |
| 2024-08-26 | 1,353920 | +0,34% |
| 2024-08-23 | 1,349327 | +0,45% |
| 2024-08-22 | 1,343294 | +0,52% |
| 2024-08-21 | 1,336379 | -0,23% |
| 2024-08-16 | 1,339442 | +0,42% |
| 2024-08-15 | 1,333892 | +1,46% |
| 2024-08-14 | 1,314720 | +0,61% |
| 2024-08-13 | 1,306811 | +0,46% |
| 2024-08-12 | 1,300767 | -0,54% |
| 2024-08-09 | 1,307796 | +0,13% |
| 2024-08-08 | 1,306123 | +0,00% |
| 2024-08-07 | 1,306088 | +1,66% |
| 2024-08-06 | 1,284814 | -0,01% |
| 2024-08-05 | 1,284895 | -1,72% |
| 2024-08-02 | 1,307329 | -1,96% |
| 2024-08-01 | 1,333492 | -1,43% |
| 2024-07-31 | 1,352891 | +1,16% |
| 2024-07-30 | 1,337379 | +1,13% |
| 2024-07-29 | 1,322457 | -0,41% |
| 2024-07-26 | 1,327865 | +0,37% |
| 2024-07-25 | 1,322961 | -0,21% |
| 2024-07-24 | 1,325805 | -0,18% |
| 2024-07-23 | 1,328256 | +0,03% |
| 2024-07-22 | 1,327824 | +0,74% |
| 2024-07-19 | 1,318076 | -0,42% |
| 2024-07-18 | 1,323634 | -0,50% |
| 2024-07-17 | 1,330323 | -0,62% |
| 2024-07-16 | 1,338593 | -0,16% |
| 2024-07-15 | 1,340716 | -1,47% |
| 2024-07-12 | 1,360743 | +0,64% |
| 2024-07-11 | 1,352117 | +0,63% |
| 2024-07-10 | 1,343629 | +0,21% |
| 2024-07-09 | 1,340795 | -0,28% |
| 2024-07-08 | 1,344509 | +0,15% |
| 2024-07-05 | 1,342539 | -0,40% |
| 2024-07-04 | 1,347914 | +0,21% |
| 2024-07-03 | 1,345139 | +0,47% |
| 2024-07-02 | 1,338799 | +0,16% |
| 2024-07-01 | 1,336598 | -0,11% |
| 2024-06-28 | 1,338053 | -0,61% |
| 2024-06-27 | 1,346239 | -0,40% |
| 2024-06-26 | 1,351592 | -0,13% |
| 2024-06-25 | 1,353366 | -0,31% |
| 2024-06-24 | 1,357642 | +0,26% |
| 2024-06-21 | 1,354107 | -0,58% |
| 2024-06-20 | 1,361976 | +1,17% |
| 2024-06-19 | 1,346199 | -0,27% |
| 2024-06-18 | 1,349892 | +0,58% |
| 2024-06-17 | 1,342147 | -0,26% |
| 2024-06-14 | 1,345644 | -0,49% |
| 2024-06-13 | 1,352335 | -0,93% |
| 2024-06-12 | 1,365052 | +0,87% |
| 2024-06-11 | 1,353272 | -0,41% |
| 2024-06-10 | 1,358910 | +0,59% |
| 2024-06-07 | 1,350951 | -0,79% |
| 2024-06-06 | 1,361700 | +0,59% |
| 2024-06-05 | 1,353756 | +1,09% |
| 2024-06-04 | 1,339188 | -0,13% |
| 2024-06-03 | 1,340887 | +0,43% |
| 2024-05-31 | 1,335096 | +0,63% |
| 2024-05-30 | 1,326692 | +1,51% |
| 2024-05-29 | 1,306977 | -0,90% |
| 2024-05-28 | 1,318894 | -0,63% |
| 2024-05-27 | 1,327258 | +0,09% |
| 2024-05-24 | 1,326102 | -0,55% |
| 2024-05-23 | 1,333485 | +0,34% |
| 2024-05-22 | 1,328908 | -0,31% |
| 2024-05-21 | 1,333046 | -0,40% |
| 2024-05-17 | 1,338347 | +0,30% |
| 2024-05-16 | 1,334334 | -0,11% |
| 2024-05-15 | 1,335796 | +0,45% |
| 2024-05-14 | 1,329748 | +0,03% |
| 2024-05-13 | 1,329329 | -0,15% |
| 2024-05-10 | 1,331329 | +0,59% |
| 2024-05-09 | 1,323532 | +0,07% |
| 2024-05-08 | 1,322621 | +0,50% |
| 2024-05-07 | 1,316055 | +0,90% |
| 2024-05-06 | 1,304334 | +0,61% |
| 2024-05-03 | 1,296468 | +0,58% |
| 2024-05-02 | 1,289039 | -61,69% |
| 2024-05-02 | 3,364484 | +158,53% |
| 2024-04-30 | 1,301374 | -0,23% |
| 2024-04-29 | 1,304356 | +0,18% |
| 2024-04-26 | 1,301957 | +0,22% |
| 2024-04-25 | 1,299086 | -0,54% |
| 2024-04-24 | 1,306118 | -0,03% |
| 2024-04-23 | 1,306519 | +0,28% |
| 2024-04-22 | 1,302914 | +0,07% |
| 2024-04-19 | 1,302006 | -0,01% |
| 2024-04-18 | 1,302184 | +0,09% |
| 2024-04-17 | 1,300990 | -0,12% |
| 2024-04-16 | 1,302610 | -0,49% |
| 2024-04-15 | 1,309069 | -0,13% |
| 2024-04-12 | 1,310805 | +0,28% |
| 2024-04-11 | 1,307191 | +0,08% |
| 2024-04-10 | 1,306119 | -0,03% |
| 2024-04-09 | 1,306524 | -0,18% |
| 2024-04-08 | 1,308859 | +0,07% |
| 2024-04-05 | 1,307937 | -0,14% |
| 2024-04-04 | 1,309781 | -0,24% |
| 2024-04-03 | 1,312925 | -0,26% |
| 2024-04-02 | 1,316287 | -0,08% |
| 2024-03-28 | 1,317328 | +0,43% |
| 2024-03-27 | 1,311662 | -0,04% |
| 2024-03-26 | 1,312232 | -0,02% |
| 2024-03-25 | 1,312437 | -0,16% |
| 2024-03-22 | 1,314561 | +0,43% |
| 2024-03-21 | 1,308904 | +0,25% |
| 2024-03-20 | 1,305604 | +0,11% |
| 2024-03-19 | 1,304187 | +0,28% |
| 2024-03-18 | 1,300553 | -0,20% |
| 2024-03-14 | 1,303217 | -0,58% |
| 2024-03-13 | 1,310839 | +0,14% |
| 2024-03-12 | 1,309037 | +0,32% |
| 2024-03-11 | 1,304814 | -0,07% |
| 2024-03-08 | 1,305737 | +0,09% |
| 2024-03-07 | 1,304548 | +0,19% |
| 2024-03-06 | 1,302115 | -0,05% |
| 2024-03-05 | 1,302736 | +0,07% |
| 2024-03-04 | 1,301797 | +0,04% |
| 2024-03-01 | 1,301291 | +0,39% |
| 2024-02-29 | 1,296183 | +0,23% |
| 2024-02-28 | 1,293148 | +0,19% |
| 2024-02-27 | 1,290638 | -0,08% |
| 2024-02-26 | 1,291614 | -0,08% |
| 2024-02-23 | 1,292680 | +0,40% |
| 2024-02-22 | 1,287549 | +0,20% |
| 2024-02-21 | 1,285029 | -0,09% |
| 2024-02-20 | 1,286158 | +0,00% |
| 2024-02-19 | 1,286094 | -0,05% |
| 2024-02-16 | 1,286688 | -0,02% |
| 2024-02-15 | 1,286999 | +0,29% |
| 2024-02-14 | 1,283286 | +0,51% |
| 2024-02-13 | 1,276715 | -0,57% |
| 2024-02-12 | 1,283983 | +0,03% |
| 2024-02-09 | 1,283645 | +0,21% |
| 2024-02-08 | 1,280982 | -0,09% |
| 2024-02-07 | 1,282143 | -0,06% |
| 2024-02-06 | 1,282872 | +0,54% |
| 2024-02-05 | 1,276015 | +0,04% |
| 2024-02-02 | 1,275557 | -0,20% |
| 2024-02-01 | 1,278149 | +0,39% |
| 2024-01-31 | 1,273146 | -0,27% |
| 2024-01-30 | 1,276548 | +0,10% |
| 2024-01-29 | 1,275329 | +0,42% |
| 2024-01-26 | 1,269999 | +0,23% |
| 2024-01-25 | 1,267072 | +0,13% |
| 2024-01-24 | 1,265437 | +0,30% |
| 2024-01-23 | 1,261592 | -0,01% |
| 2024-01-22 | 1,261763 | +0,13% |
| 2024-01-19 | 1,260180 | +0,38% |
| 2024-01-18 | 1,255394 | +0,23% |
| 2024-01-17 | 1,252545 | -0,48% |
| 2024-01-16 | 1,258564 | -0,14% |
| 2024-01-15 | 1,260297 | -0,01% |
| 2024-01-12 | 1,260420 | +0,31% |
| 2024-01-11 | 1,256519 | +0,24% |
| 2024-01-10 | 1,253480 | +0,10% |
| 2024-01-09 | 1,252216 | +0,19% |
| 2024-01-08 | 1,249834 | +0,08% |
| 2024-01-05 | 1,248875 | -0,04% |
| 2024-01-04 | 1,249421 | -0,28% |
| 2024-01-03 | 1,252948 | -0,31% |
| 2024-01-02 | 1,256858 | -0,37% |
| 2023-12-29 | 1,261582 | +0,23% |
| 2023-12-28 | 1,258699 | -0,13% |
| 2023-12-27 | 1,260363 | +0,29% |
| 2023-12-22 | 1,256757 | -0,18% |
| 2023-12-21 | 1,259069 | -0,23% |
| 2023-12-20 | 1,261910 | +0,24% |
| 2023-12-19 | 1,258942 | +0,17% |
| 2023-12-18 | 1,256840 | +0,47% |
| 2023-12-15 | 1,250979 | +0,13% |
| 2023-12-14 | 1,249313 | +0,50% |
| 2023-12-13 | 1,243088 | +0,16% |
| 2023-12-12 | 1,241086 | +0,25% |
| 2023-12-11 | 1,238046 | -0,10% |
| 2023-12-08 | 1,239327 | +0,16% |
| 2023-12-07 | 1,237384 | +0,11% |
| 2023-12-06 | 1,235996 | +0,31% |
| 2023-12-05 | 1,232146 | +0,19% |
| 2023-12-04 | 1,229775 | +0,04% |
| 2023-12-01 | 1,229316 | +0,54% |
| 2023-11-30 | 1,222751 | +0,13% |
| 2023-11-29 | 1,221129 | +0,01% |
| 2023-11-28 | 1,221017 | +0,32% |
| 2023-11-27 | 1,217073 | -0,12% |
| 2023-11-24 | 1,218581 | -0,05% |
| 2023-11-23 | 1,219219 | -0,24% |
| 2023-11-22 | 1,222199 | +0,16% |
| 2023-11-21 | 1,220287 | +0,22% |
| 2023-11-20 | 1,217578 | +0,29% |
| 2023-11-17 | 1,214010 | +0,16% |
| 2023-11-16 | 1,212041 | +0,03% |
| 2023-11-15 | 1,211685 | -0,05% |
| 2023-11-14 | 1,212336 | +0,76% |
| 2023-11-13 | 1,203219 | +0,07% |
| 2023-11-10 | 1,202424 | -0,19% |
| 2023-11-09 | 1,204745 | -0,10% |
| 2023-11-08 | 1,205892 | 0,00% |
| 2023-11-07 | 1,205952 | +0,03% |
| 2023-11-06 | 1,205605 | -0,32% |
| 2023-11-03 | 1,209482 | +0,71% |
| 2023-11-02 | 1,200973 | +0,96% |
| 2023-10-31 | 1,189612 | -0,08% |
| 2023-10-30 | 1,190601 | +0,02% |
| 2023-10-27 | 1,190346 | +0,09% |
| 2023-10-26 | 1,189247 | -0,17% |
| 2023-10-25 | 1,191258 | +0,32% |
| 2023-10-24 | 1,187500 | -0,13% |
| 2023-10-20 | 1,188997 | -0,48% |
| 2023-10-19 | 1,194692 | -0,17% |
| 2023-10-18 | 1,196685 | -0,66% |
| 2023-10-17 | 1,204603 | -0,03% |
| 2023-10-16 | 1,204978 | +0,10% |
| 2023-10-13 | 1,203734 | +0,05% |
| 2023-10-12 | 1,203178 | -0,13% |
| 2023-10-11 | 1,204721 | +0,26% |
| 2023-10-10 | 1,201545 | +0,53% |
| 2023-10-09 | 1,195258 | +0,29% |
| 2023-10-06 | 1,191762 | -0,01% |
| 2023-10-05 | 1,191842 | -0,16% |
| 2023-10-04 | 1,193709 | -0,02% |
| 2023-10-03 | 1,194007 | -0,32% |
| 2023-10-02 | 1,197880 | -0,45% |
| 2023-09-29 | 1,203349 | -0,03% |
| 2023-09-28 | 1,203685 | +0,23% |
| 2023-09-27 | 1,200952 | -0,13% |
| 2023-09-26 | 1,202504 | -0,28% |
| 2023-09-25 | 1,205884 | +0,10% |
| 2023-09-22 | 1,204655 | +0,23% |
| 2023-09-21 | 1,201872 | -0,38% |
| 2023-09-20 | 1,206471 | -0,02% |
| 2023-09-19 | 1,206723 | -0,10% |
| 2023-09-18 | 1,207883 | -0,10% |
| 2023-09-15 | 1,209113 | +0,04% |
| 2023-09-14 | 1,208586 | +0,31% |
| 2023-09-13 | 1,204845 | -0,13% |
| 2023-09-12 | 1,206378 | +0,23% |
| 2023-09-11 | 1,203592 | -0,02% |
| 2023-09-08 | 1,203847 | -0,25% |
| 2023-09-07 | 1,206877 | +0,22% |
| 2023-09-06 | 1,204234 | +0,07% |
| 2023-09-05 | 1,203352 | +0,01% |
| 2023-09-04 | 1,203189 | +0,38% |
| 2023-08-31 | 1,198654 | -0,04% |
| 2023-08-30 | 1,199114 | -0,05% |
| 2023-08-29 | 1,199655 | +0,35% |
| 2023-08-28 | 1,195441 | +0,17% |
| 2023-08-25 | 1,193368 | -0,01% |
| 2023-08-24 | 1,193495 | -0,04% |
| 2023-08-23 | 1,193938 | +0,62% |
| 2023-08-22 | 1,186545 | +0,12% |
| 2023-08-21 | 1,185133 | -0,09% |
| 2023-08-18 | 1,186230 | -0,32% |
| 2023-08-17 | 1,190000 | -0,01% |
| 2023-08-16 | 1,190175 | -0,26% |
| 2023-08-15 | 1,193287 | +0,18% |
| 2023-08-14 | 1,191141 | -0,15% |
| 2023-08-11 | 1,192956 | -0,32% |
| 2023-08-10 | 1,196782 | +0,01% |
| 2023-08-09 | 1,196699 | +0,16% |
| 2023-08-08 | 1,194781 | -0,35% |
| 2023-08-07 | 1,198997 | -0,12% |
| 2023-08-04 | 1,200480 | +0,08% |
| 2023-08-03 | 1,199574 | +0,07% |
| 2023-08-02 | 1,198703 | -0,51% |
| 2023-08-01 | 1,204820 | +0,10% |
| 2023-07-31 | 1,203561 | +0,10% |
| 2023-07-28 | 1,202335 | +0,95% |
| 2023-07-27 | 1,191039 | -0,34% |
| 2023-07-26 | 1,195128 | +0,28% |
| 2023-07-25 | 1,191759 | +0,19% |
| 2023-07-24 | 1,189546 | +0,07% |
| 2023-07-21 | 1,188749 | +0,33% |
| 2023-07-20 | 1,184896 | +0,16% |
| 2023-07-19 | 1,183007 | +0,12% |
| 2023-07-18 | 1,181578 | +0,34% |
| 2023-07-17 | 1,177560 | -0,11% |
| 2023-07-14 | 1,178844 | -0,11% |
| 2023-07-13 | 1,180189 | +0,12% |
| 2023-07-12 | 1,178746 | +0,34% |
| 2023-07-11 | 1,174791 | -0,01% |
| 2023-07-10 | 1,174966 | -0,19% |
| 2023-07-07 | 1,177222 | +0,18% |
| 2023-07-06 | 1,175120 | -0,32% |
| 2023-07-05 | 1,178851 | +0,01% |
| 2023-07-04 | 1,178774 | +0,15% |
| 2023-07-03 | 1,177038 | +0,30% |
| 2023-06-30 | 1,173541 | +0,46% |
| 2023-06-29 | 1,168194 | +0,07% |
| 2023-06-28 | 1,167342 | +0,11% |
| 2023-06-27 | 1,166049 | +0,01% |
| 2023-06-26 | 1,165904 | +0,10% |
| 2023-06-23 | 1,164742 | +0,18% |
| 2023-06-22 | 1,162682 | -0,17% |
| 2023-06-21 | 1,164664 | -0,12% |
| 2023-06-20 | 1,166023 | -0,05% |
| 2023-06-19 | 1,166654 | -0,17% |
| 2023-06-16 | 1,168676 | 0,00% |
| 2023-06-15 | 1,168697 | +0,19% |
| 2023-06-14 | 1,166480 | +0,17% |
| 2023-06-13 | 1,164523 | +0,19% |
| 2023-06-12 | 1,162267 | +0,12% |
| 2023-06-09 | 1,160874 | +0,22% |
| 2023-06-08 | 1,158327 | +0,18% |
| 2023-06-07 | 1,156255 | -0,04% |
| 2023-06-06 | 1,156732 | +0,24% |
| 2023-06-05 | 1,153960 | +0,18% |
| 2023-06-02 | 1,151875 | +0,64% |
| 2023-06-01 | 1,144589 | +0,41% |
| 2023-05-31 | 1,139947 | -0,13% |
| 2023-05-30 | 1,141393 | +0,11% |
| 2023-05-26 | 1,140129 | +0,24% |
| 2023-05-25 | 1,137373 | -0,06% |
| 2023-05-24 | 1,138006 | +2,72% |
| 2023-05-24 | 1,107845 | -2,98% |
| 2023-05-23 | 1,141856 | -0,13% |
| 2023-05-22 | 1,143375 | +0,10% |
| 2023-05-19 | 1,142203 | +0,29% |
| 2023-05-18 | 1,138936 | +0,34% |
| 2023-05-17 | 1,135034 | +0,08% |
| 2023-05-16 | 1,134102 | +0,11% |
| 2023-05-15 | 1,132896 | +0,15% |
| 2023-05-12 | 1,131157 | +0,04% |
| 2023-05-11 | 1,130705 | +0,13% |
| 2023-05-10 | 1,129185 | +0,05% |
| 2023-05-09 | 1,128632 | -0,02% |
| 2023-05-08 | 1,128829 | +0,17% |
| 2023-05-05 | 1,126895 | +0,23% |
| 2023-05-04 | 1,124268 | -0,02% |
| 2023-05-03 | 1,124538 | +0,03% |
| 2023-05-02 | 1,124203 | -0,06% |
| 2023-04-28 | 1,124837 | +0,51% |
| 2023-04-27 | 1,119088 | -0,08% |
| 2023-04-26 | 1,119993 | +0,18% |
| 2023-04-25 | 1,117961 | -0,38% |
| 2023-04-24 | 1,122254 | +0,12% |
| 2023-04-21 | 1,120860 | +0,07% |
| 2023-04-20 | 1,120038 | +0,14% |
| 2023-04-19 | 1,118438 | +0,55% |
| 2023-04-18 | 1,112288 | -0,03% |
| 2023-04-17 | 1,112621 | +0,02% |
| 2023-04-14 | 1,112445 | +0,05% |
| 2023-04-13 | 1,111925 | +0,06% |
| 2023-04-12 | 1,111313 | -0,43% |
| 2023-04-11 | 1,116158 | – |