Aktuális árfolyam
1,5277
2026-04-01
Eszközérték
297 M
Forint
Hozam (1 év)
+18,73%
Évesített hozam (CAGR)
+19,19%
Maximum ár
1,5949
Minimum ár
1,2867
Volatilitás
11,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,527728 | +1,42% |
| 2026-03-31 | 1,506286 | -0,27% |
| 2026-03-30 | 1,510357 | +1,10% |
| 2026-03-27 | 1,493978 | -0,58% |
| 2026-03-26 | 1,502665 | -1,45% |
| 2026-03-25 | 1,524720 | +1,21% |
| 2026-03-24 | 1,506472 | -1,01% |
| 2026-03-23 | 1,521814 | +1,32% |
| 2026-03-20 | 1,502026 | -1,79% |
| 2026-03-19 | 1,529389 | -1,29% |
| 2026-03-18 | 1,549422 | -1,38% |
| 2026-03-17 | 1,571111 | +0,32% |
| 2026-03-16 | 1,566086 | +0,36% |
| 2026-03-13 | 1,560502 | +0,70% |
| 2026-03-12 | 1,549632 | -0,69% |
| 2026-03-11 | 1,560452 | +0,34% |
| 2026-03-10 | 1,555097 | -1,46% |
| 2026-03-09 | 1,578132 | +0,93% |
| 2026-03-06 | 1,563516 | +0,42% |
| 2026-03-05 | 1,557018 | -1,33% |
| 2026-03-04 | 1,577955 | +1,47% |
| 2026-03-03 | 1,555051 | -1,39% |
| 2026-03-02 | 1,576972 | -0,65% |
| 2026-02-27 | 1,587324 | +0,12% |
| 2026-02-26 | 1,585344 | -0,47% |
| 2026-02-25 | 1,592804 | +0,02% |
| 2026-02-24 | 1,592415 | +0,04% |
| 2026-02-23 | 1,591715 | -0,20% |
| 2026-02-20 | 1,594876 | +0,72% |
| 2026-02-19 | 1,583404 | -0,09% |
| 2026-02-18 | 1,584837 | +0,98% |
| 2026-02-17 | 1,569531 | +0,68% |
| 2026-02-16 | 1,558940 | -0,04% |
| 2026-02-13 | 1,559556 | -0,67% |
| 2026-02-12 | 1,570050 | +0,01% |
| 2026-02-11 | 1,569928 | +0,45% |
| 2026-02-10 | 1,562827 | -0,05% |
| 2026-02-09 | 1,563640 | +0,25% |
| 2026-02-06 | 1,559713 | +0,79% |
| 2026-02-05 | 1,547431 | -1,55% |
| 2026-02-04 | 1,571762 | +0,12% |
| 2026-02-03 | 1,569832 | +0,01% |
| 2026-02-02 | 1,569695 | +0,73% |
| 2026-01-30 | 1,558273 | +0,66% |
| 2026-01-29 | 1,548122 | +0,23% |
| 2026-01-28 | 1,544603 | -1,19% |
| 2026-01-27 | 1,563142 | +0,51% |
| 2026-01-26 | 1,555179 | +0,05% |
| 2026-01-23 | 1,554453 | -0,42% |
| 2026-01-22 | 1,561079 | +0,41% |
| 2026-01-21 | 1,554677 | +0,20% |
| 2026-01-20 | 1,551644 | -0,90% |
| 2026-01-19 | 1,565712 | -1,24% |
| 2026-01-16 | 1,585449 | +0,03% |
| 2026-01-15 | 1,584897 | +0,83% |
| 2026-01-14 | 1,571787 | -0,20% |
| 2026-01-13 | 1,574890 | -0,15% |
| 2026-01-12 | 1,577236 | +0,26% |
| 2026-01-09 | 1,573217 | +1,27% |
| 2026-01-08 | 1,553468 | -0,06% |
| 2026-01-07 | 1,554467 | -0,25% |
| 2026-01-06 | 1,558387 | +0,73% |
| 2026-01-05 | 1,547040 | +1,24% |
| 2025-12-31 | 1,528032 | -0,25% |
| 2025-12-30 | 1,531863 | +0,40% |
| 2025-12-29 | 1,525760 | -0,87% |
| 2025-12-23 | 1,539196 | +1,30% |
| 2025-12-22 | 1,519369 | -0,20% |
| 2025-12-19 | 1,522406 | -0,22% |
| 2025-12-18 | 1,525764 | +1,73% |
| 2025-12-17 | 1,499812 | +0,36% |
| 2025-12-16 | 1,494380 | -0,45% |
| 2025-12-15 | 1,501089 | +1,02% |
| 2025-12-12 | 1,485952 | -0,03% |
| 2025-12-11 | 1,486334 | -0,04% |
| 2025-12-10 | 1,486933 | +0,23% |
| 2025-12-09 | 1,483515 | +0,13% |
| 2025-12-08 | 1,481566 | +0,08% |
| 2025-12-05 | 1,480372 | +0,04% |
| 2025-12-04 | 1,479722 | +0,70% |
| 2025-12-03 | 1,469396 | +0,07% |
| 2025-12-02 | 1,468344 | +0,26% |
| 2025-12-01 | 1,464535 | -0,47% |
| 2025-11-28 | 1,471479 | +0,15% |
| 2025-11-27 | 1,469211 | 0,00% |
| 2025-11-26 | 1,469229 | +1,04% |
| 2025-11-25 | 1,454078 | +0,67% |
| 2025-11-24 | 1,444449 | -0,24% |
| 2025-11-21 | 1,447957 | +0,57% |
| 2025-11-20 | 1,439789 | -0,20% |
| 2025-11-19 | 1,442726 | -0,34% |
| 2025-11-18 | 1,447580 | -1,42% |
| 2025-11-17 | 1,468371 | -0,78% |
| 2025-11-14 | 1,479906 | -0,79% |
| 2025-11-13 | 1,491666 | -1,06% |
| 2025-11-12 | 1,507627 | +0,54% |
| 2025-11-11 | 1,499530 | +1,98% |
| 2025-11-10 | 1,470458 | +0,64% |
| 2025-11-07 | 1,461095 | -0,49% |
| 2025-11-06 | 1,468237 | -1,04% |
| 2025-11-05 | 1,483728 | +0,17% |
| 2025-11-04 | 1,481165 | +0,03% |
| 2025-11-03 | 1,480749 | -0,28% |
| 2025-10-31 | 1,484859 | -0,53% |
| 2025-10-30 | 1,492757 | -0,02% |
| 2025-10-29 | 1,493015 | -0,08% |
| 2025-10-28 | 1,494194 | -0,59% |
| 2025-10-27 | 1,503015 | +0,76% |
| 2025-10-22 | 1,491715 | -0,15% |
| 2025-10-21 | 1,493942 | +0,12% |
| 2025-10-20 | 1,492163 | +0,57% |
| 2025-10-17 | 1,483778 | -0,56% |
| 2025-10-16 | 1,492153 | +0,49% |
| 2025-10-15 | 1,484918 | -0,22% |
| 2025-10-14 | 1,488132 | -0,04% |
| 2025-10-13 | 1,488723 | +0,99% |
| 2025-10-10 | 1,474112 | -1,76% |
| 2025-10-09 | 1,500551 | -0,55% |
| 2025-10-08 | 1,508919 | +0,92% |
| 2025-10-07 | 1,495098 | +0,69% |
| 2025-10-06 | 1,484832 | -0,15% |
| 2025-10-03 | 1,487046 | +0,28% |
| 2025-10-02 | 1,482916 | +0,59% |
| 2025-10-01 | 1,474263 | +0,72% |
| 2025-09-30 | 1,463706 | +0,56% |
| 2025-09-29 | 1,455590 | -0,03% |
| 2025-09-26 | 1,456084 | +0,91% |
| 2025-09-25 | 1,442976 | -0,42% |
| 2025-09-24 | 1,449134 | +0,06% |
| 2025-09-23 | 1,448234 | +0,04% |
| 2025-09-22 | 1,447656 | -0,25% |
| 2025-09-19 | 1,451281 | +0,28% |
| 2025-09-18 | 1,447188 | +0,50% |
| 2025-09-17 | 1,439996 | -0,12% |
| 2025-09-16 | 1,441660 | -1,11% |
| 2025-09-15 | 1,457802 | -0,02% |
| 2025-09-12 | 1,458112 | -0,41% |
| 2025-09-11 | 1,464145 | +0,26% |
| 2025-09-10 | 1,460289 | -0,05% |
| 2025-09-09 | 1,461009 | +0,34% |
| 2025-09-08 | 1,456112 | +0,56% |
| 2025-09-05 | 1,447965 | -0,50% |
| 2025-09-04 | 1,455253 | +0,52% |
| 2025-09-03 | 1,447726 | +0,07% |
| 2025-09-02 | 1,446719 | -1,14% |
| 2025-09-01 | 1,463395 | -0,17% |
| 2025-08-29 | 1,465828 | -0,72% |
| 2025-08-28 | 1,476530 | +0,06% |
| 2025-08-27 | 1,475572 | -0,29% |
| 2025-08-26 | 1,479885 | -0,58% |
| 2025-08-25 | 1,488496 | -0,28% |
| 2025-08-22 | 1,492619 | +0,52% |
| 2025-08-21 | 1,484890 | +0,73% |
| 2025-08-19 | 1,474112 | +0,13% |
| 2025-08-18 | 1,472232 | +0,11% |
| 2025-08-15 | 1,470639 | -0,05% |
| 2025-08-14 | 1,471311 | +0,79% |
| 2025-08-13 | 1,459823 | +0,31% |
| 2025-08-12 | 1,455255 | +0,45% |
| 2025-08-11 | 1,448712 | -0,31% |
| 2025-08-08 | 1,453273 | -0,08% |
| 2025-08-07 | 1,454471 | +0,67% |
| 2025-08-06 | 1,444752 | -0,40% |
| 2025-08-05 | 1,450501 | +0,54% |
| 2025-08-04 | 1,442759 | +0,92% |
| 2025-08-01 | 1,429676 | -2,28% |
| 2025-07-31 | 1,463010 | -0,54% |
| 2025-07-30 | 1,471005 | -0,15% |
| 2025-07-29 | 1,473279 | +0,79% |
| 2025-07-28 | 1,461777 | -0,01% |
| 2025-07-25 | 1,461984 | -0,63% |
| 2025-07-24 | 1,471209 | -0,25% |
| 2025-07-23 | 1,474846 | +1,18% |
| 2025-07-22 | 1,457674 | -0,29% |
| 2025-07-21 | 1,461965 | -0,06% |
| 2025-07-18 | 1,462834 | -0,21% |
| 2025-07-17 | 1,465978 | +0,77% |
| 2025-07-16 | 1,454844 | -0,60% |
| 2025-07-15 | 1,463579 | -0,34% |
| 2025-07-14 | 1,468636 | +0,09% |
| 2025-07-11 | 1,467307 | -0,91% |
| 2025-07-10 | 1,480739 | +0,06% |
| 2025-07-09 | 1,479791 | +1,12% |
| 2025-07-08 | 1,463416 | +0,42% |
| 2025-07-07 | 1,457354 | +0,67% |
| 2025-07-04 | 1,447586 | -0,76% |
| 2025-07-03 | 1,458610 | +0,59% |
| 2025-07-02 | 1,450027 | +0,28% |
| 2025-07-01 | 1,445962 | -0,35% |
| 2025-06-30 | 1,451105 | -0,47% |
| 2025-06-27 | 1,458024 | +0,95% |
| 2025-06-26 | 1,444325 | -0,01% |
| 2025-06-25 | 1,444454 | -1,05% |
| 2025-06-24 | 1,459731 | +0,61% |
| 2025-06-23 | 1,450906 | +0,01% |
| 2025-06-20 | 1,450708 | +0,06% |
| 2025-06-19 | 1,449830 | -0,96% |
| 2025-06-18 | 1,463940 | -0,10% |
| 2025-06-17 | 1,465447 | -0,49% |
| 2025-06-16 | 1,472697 | +0,11% |
| 2025-06-13 | 1,471056 | -0,54% |
| 2025-06-12 | 1,479064 | -0,25% |
| 2025-06-11 | 1,482810 | -0,53% |
| 2025-06-10 | 1,490764 | -0,71% |
| 2025-06-06 | 1,501381 | +0,39% |
| 2025-06-05 | 1,495593 | +0,18% |
| 2025-06-04 | 1,492881 | +0,47% |
| 2025-06-03 | 1,485907 | +0,14% |
| 2025-06-02 | 1,483839 | -0,41% |
| 2025-05-30 | 1,489949 | +0,20% |
| 2025-05-29 | 1,486933 | +0,06% |
| 2025-05-28 | 1,486063 | -0,96% |
| 2025-05-27 | 1,500399 | +0,28% |
| 2025-05-26 | 1,496152 | +1,36% |
| 2025-05-23 | 1,476096 | -0,81% |
| 2025-05-22 | 1,488187 | -0,35% |
| 2025-05-21 | 1,493481 | -0,13% |
| 2025-05-20 | 1,495360 | +0,61% |
| 2025-05-19 | 1,486233 | +0,21% |
| 2025-05-16 | 1,483124 | +0,38% |
| 2025-05-15 | 1,477464 | +0,53% |
| 2025-05-14 | 1,469721 | -0,46% |
| 2025-05-13 | 1,476486 | +0,01% |
| 2025-05-12 | 1,476328 | +1,43% |
| 2025-05-09 | 1,455500 | +0,31% |
| 2025-05-08 | 1,450931 | +0,54% |
| 2025-05-07 | 1,443192 | -0,59% |
| 2025-05-06 | 1,451733 | -0,10% |
| 2025-05-05 | 1,453152 | +2,13% |
| 2025-04-30 | 1,422834 | +0,48% |
| 2025-04-29 | 1,416012 | +0,08% |
| 2025-04-28 | 1,414896 | +0,00% |
| 2025-04-25 | 1,414834 | +0,42% |
| 2025-04-24 | 1,408969 | +0,19% |
| 2025-04-23 | 1,406248 | +1,52% |
| 2025-04-22 | 1,385219 | +1,07% |
| 2025-04-17 | 1,370566 | -0,39% |
| 2025-04-16 | 1,375916 | -0,64% |
| 2025-04-15 | 1,384818 | +1,71% |
| 2025-04-14 | 1,361532 | +2,52% |
| 2025-04-11 | 1,328001 | +1,05% |
| 2025-04-10 | 1,314184 | +2,14% |
| 2025-04-09 | 1,286673 | – |