Aktuális árfolyam
1,4732
2026-05-07
Eszközérték
355 M
Forint
Hozam (3 hónap)
-5,50%
Évesített hozam (CAGR)
-22,75%
Maximum ár
1,5949
Minimum ár
1,4689
Volatilitás
18,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,473189 | -1,99% |
| 2026-05-06 | 1,503142 | +1,04% |
| 2026-05-05 | 1,487743 | +1,28% |
| 2026-05-04 | 1,468890 | -2,06% |
| 2026-04-30 | 1,499837 | +1,93% |
| 2026-04-29 | 1,471453 | -0,68% |
| 2026-04-28 | 1,481584 | -0,06% |
| 2026-04-27 | 1,482510 | -1,25% |
| 2026-04-24 | 1,501302 | -0,10% |
| 2026-04-23 | 1,502845 | +0,44% |
| 2026-04-22 | 1,496264 | +0,39% |
| 2026-04-21 | 1,490383 | -1,18% |
| 2026-04-20 | 1,508244 | -1,04% |
| 2026-04-17 | 1,524043 | +1,33% |
| 2026-04-16 | 1,504107 | +0,17% |
| 2026-04-15 | 1,501617 | -0,30% |
| 2026-04-14 | 1,506168 | +0,12% |
| 2026-04-13 | 1,504426 | -2,84% |
| 2026-04-10 | 1,548385 | -0,05% |
| 2026-04-09 | 1,549096 | -0,18% |
| 2026-04-08 | 1,551944 | +2,92% |
| 2026-04-07 | 1,507914 | -1,42% |
| 2026-04-02 | 1,529655 | +0,13% |
| 2026-04-01 | 1,527728 | +1,42% |
| 2026-03-31 | 1,506286 | -0,27% |
| 2026-03-30 | 1,510357 | +1,10% |
| 2026-03-27 | 1,493978 | -0,58% |
| 2026-03-26 | 1,502665 | -1,45% |
| 2026-03-25 | 1,524720 | +1,21% |
| 2026-03-24 | 1,506472 | -1,01% |
| 2026-03-23 | 1,521814 | +1,32% |
| 2026-03-20 | 1,502026 | -1,79% |
| 2026-03-19 | 1,529389 | -1,29% |
| 2026-03-18 | 1,549422 | -1,38% |
| 2026-03-17 | 1,571111 | +0,32% |
| 2026-03-16 | 1,566086 | +0,36% |
| 2026-03-13 | 1,560502 | +0,70% |
| 2026-03-12 | 1,549632 | -0,69% |
| 2026-03-11 | 1,560452 | +0,34% |
| 2026-03-10 | 1,555097 | -1,46% |
| 2026-03-09 | 1,578132 | +0,93% |
| 2026-03-06 | 1,563516 | +0,42% |
| 2026-03-05 | 1,557018 | -1,33% |
| 2026-03-04 | 1,577955 | +1,47% |
| 2026-03-03 | 1,555051 | -1,39% |
| 2026-03-02 | 1,576972 | -0,65% |
| 2026-02-27 | 1,587324 | +0,12% |
| 2026-02-26 | 1,585344 | -0,47% |
| 2026-02-25 | 1,592804 | +0,02% |
| 2026-02-24 | 1,592415 | +0,04% |
| 2026-02-23 | 1,591715 | -0,20% |
| 2026-02-20 | 1,594876 | +0,72% |
| 2026-02-19 | 1,583404 | -0,09% |
| 2026-02-18 | 1,584837 | +0,98% |
| 2026-02-17 | 1,569531 | +0,68% |
| 2026-02-16 | 1,558940 | – |