Aktuális árfolyam
1,4732
2026-05-07
Eszközérték
355 M
Forint
Hozam (1 hónap)
-2,19%
Évesített hozam (CAGR)
-29,63%
Maximum ár
1,5240
Minimum ár
1,4689
Volatilitás
18,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,473189 | -1,99% |
| 2026-05-06 | 1,503142 | +1,04% |
| 2026-05-05 | 1,487743 | +1,28% |
| 2026-05-04 | 1,468890 | -2,06% |
| 2026-04-30 | 1,499837 | +1,93% |
| 2026-04-29 | 1,471453 | -0,68% |
| 2026-04-28 | 1,481584 | -0,06% |
| 2026-04-27 | 1,482510 | -1,25% |
| 2026-04-24 | 1,501302 | -0,10% |
| 2026-04-23 | 1,502845 | +0,44% |
| 2026-04-22 | 1,496264 | +0,39% |
| 2026-04-21 | 1,490383 | -1,18% |
| 2026-04-20 | 1,508244 | -1,04% |
| 2026-04-17 | 1,524043 | +1,33% |
| 2026-04-16 | 1,504107 | +0,17% |
| 2026-04-15 | 1,501617 | -0,30% |
| 2026-04-14 | 1,506168 | – |