Aktuális árfolyam
1,5701
2026-02-12
Eszközérték
316 M
Forint
Hozam (3 hónap)
+6,09%
Évesített hozam
+24,70%
Maximum ár
1,5854
Minimum ár
1,4398
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,570050 | - |
| 2026-02-11 | 1,569928 | -0,01% |
| 2026-02-10 | 1,562827 | -0,45% |
| 2026-02-09 | 1,563640 | +0,05% |
| 2026-02-06 | 1,559713 | -0,25% |
| 2026-02-05 | 1,547431 | -0,79% |
| 2026-02-04 | 1,571762 | +1,57% |
| 2026-02-03 | 1,569832 | -0,12% |
| 2026-02-02 | 1,569695 | -0,01% |
| 2026-01-30 | 1,558273 | -0,73% |
| 2026-01-29 | 1,548122 | -0,65% |
| 2026-01-28 | 1,544603 | -0,23% |
| 2026-01-27 | 1,563142 | +1,20% |
| 2026-01-26 | 1,555179 | -0,51% |
| 2026-01-23 | 1,554453 | -0,05% |
| 2026-01-22 | 1,561079 | +0,43% |
| 2026-01-21 | 1,554677 | -0,41% |
| 2026-01-20 | 1,551644 | -0,20% |
| 2026-01-19 | 1,565712 | +0,91% |
| 2026-01-16 | 1,585449 | +1,26% |
| 2026-01-15 | 1,584897 | -0,03% |
| 2026-01-14 | 1,571787 | -0,83% |
| 2026-01-13 | 1,574890 | +0,20% |
| 2026-01-12 | 1,577236 | +0,15% |
| 2026-01-09 | 1,573217 | -0,25% |
| 2026-01-08 | 1,553468 | -1,26% |
| 2026-01-07 | 1,554467 | +0,06% |
| 2026-01-06 | 1,558387 | +0,25% |
| 2026-01-05 | 1,547040 | -0,73% |
| 2025-12-31 | 1,528032 | -1,23% |
| 2025-12-30 | 1,531863 | +0,25% |
| 2025-12-29 | 1,525760 | -0,40% |
| 2025-12-23 | 1,539196 | +0,88% |
| 2025-12-22 | 1,519369 | -1,29% |
| 2025-12-19 | 1,522406 | +0,20% |
| 2025-12-18 | 1,525764 | +0,22% |
| 2025-12-17 | 1,499812 | -1,70% |
| 2025-12-16 | 1,494380 | -0,36% |
| 2025-12-15 | 1,501089 | +0,45% |
| 2025-12-12 | 1,485952 | -1,01% |
| 2025-12-11 | 1,486334 | +0,03% |
| 2025-12-10 | 1,486933 | +0,04% |
| 2025-12-09 | 1,483515 | -0,23% |
| 2025-12-08 | 1,481566 | -0,13% |
| 2025-12-05 | 1,480372 | -0,08% |
| 2025-12-04 | 1,479722 | -0,04% |
| 2025-12-03 | 1,469396 | -0,70% |
| 2025-12-02 | 1,468344 | -0,07% |
| 2025-12-01 | 1,464535 | -0,26% |
| 2025-11-28 | 1,471479 | +0,47% |
| 2025-11-27 | 1,469211 | -0,15% |
| 2025-11-26 | 1,469229 | +0,00% |
| 2025-11-25 | 1,454078 | -1,03% |
| 2025-11-24 | 1,444449 | -0,66% |
| 2025-11-21 | 1,447957 | +0,24% |
| 2025-11-20 | 1,439789 | -0,56% |
| 2025-11-19 | 1,442726 | +0,20% |
| 2025-11-18 | 1,447580 | +0,34% |
| 2025-11-17 | 1,468371 | +1,44% |
| 2025-11-14 | 1,479906 | +0,79% |