Aktuális árfolyam
1,5701
2026-02-12
Eszközérték
316 M
Forint
Hozam (1 hónap)
-0,11%
Évesített hozam
-1,39%
Maximum ár
1,5854
Minimum ár
1,5446
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,570050 | - |
| 2026-02-11 | 1,569928 | -0,01% |
| 2026-02-10 | 1,562827 | -0,45% |
| 2026-02-09 | 1,563640 | +0,05% |
| 2026-02-06 | 1,559713 | -0,25% |
| 2026-02-05 | 1,547431 | -0,79% |
| 2026-02-04 | 1,571762 | +1,57% |
| 2026-02-03 | 1,569832 | -0,12% |
| 2026-02-02 | 1,569695 | -0,01% |
| 2026-01-30 | 1,558273 | -0,73% |
| 2026-01-29 | 1,548122 | -0,65% |
| 2026-01-28 | 1,544603 | -0,23% |
| 2026-01-27 | 1,563142 | +1,20% |
| 2026-01-26 | 1,555179 | -0,51% |
| 2026-01-23 | 1,554453 | -0,05% |
| 2026-01-22 | 1,561079 | +0,43% |
| 2026-01-21 | 1,554677 | -0,41% |
| 2026-01-20 | 1,551644 | -0,20% |
| 2026-01-19 | 1,565712 | +0,91% |
| 2026-01-16 | 1,585449 | +1,26% |
| 2026-01-15 | 1,584897 | -0,03% |
| 2026-01-14 | 1,571787 | -0,83% |