Aktuális árfolyam
2,0850
2026-06-11
Eszközérték
3.703 M
Forint
Hozam (3 hónap)
+1,63%
Évesített hozam (CAGR)
+6,77%
Maximum ár
2,1405
Minimum ár
2,0080
Volatilitás
12,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,085020 | +1,18% |
| 2026-06-10 | 2,060734 | -0,99% |
| 2026-06-09 | 2,081307 | -0,71% |
| 2026-06-08 | 2,096188 | +0,91% |
| 2026-06-05 | 2,077286 | -2,21% |
| 2026-06-04 | 2,124200 | -0,13% |
| 2026-06-03 | 2,126997 | -0,63% |
| 2026-06-02 | 2,140473 | +0,69% |
| 2026-06-01 | 2,125778 | -0,52% |
| 2026-05-29 | 2,136901 | +0,76% |
| 2026-05-28 | 2,120778 | +0,64% |
| 2026-05-27 | 2,107192 | -0,36% |
| 2026-05-26 | 2,114771 | +0,58% |
| 2026-05-22 | 2,102668 | +0,64% |
| 2026-05-21 | 2,089317 | -0,08% |
| 2026-05-20 | 2,091026 | +1,08% |
| 2026-05-19 | 2,068662 | -0,79% |
| 2026-05-18 | 2,085204 | -0,44% |
| 2026-05-15 | 2,094417 | -0,68% |
| 2026-05-14 | 2,108789 | +0,00% |
| 2026-05-13 | 2,108773 | +1,32% |
| 2026-05-12 | 2,081213 | -1,45% |
| 2026-05-11 | 2,111766 | +0,83% |
| 2026-05-08 | 2,094343 | +0,27% |
| 2026-05-07 | 2,088739 | -0,67% |
| 2026-05-06 | 2,102870 | +0,25% |
| 2026-05-05 | 2,097677 | +1,19% |
| 2026-05-04 | 2,073108 | -0,30% |
| 2026-04-30 | 2,079379 | +1,29% |
| 2026-04-29 | 2,052891 | +0,08% |
| 2026-04-28 | 2,051272 | -0,40% |
| 2026-04-27 | 2,059588 | -0,67% |
| 2026-04-24 | 2,073501 | +0,19% |
| 2026-04-23 | 2,069512 | +0,21% |
| 2026-04-22 | 2,065250 | +1,59% |
| 2026-04-21 | 2,032978 | -0,54% |
| 2026-04-20 | 2,044105 | -0,25% |
| 2026-04-17 | 2,049297 | +0,68% |
| 2026-04-16 | 2,035409 | +0,23% |
| 2026-04-15 | 2,030744 | +0,87% |
| 2026-04-14 | 2,013138 | +0,26% |
| 2026-04-13 | 2,007956 | -0,89% |
| 2026-04-10 | 2,025999 | +0,19% |
| 2026-04-09 | 2,022170 | -0,35% |
| 2026-04-08 | 2,029204 | +0,35% |
| 2026-04-07 | 2,022066 | -0,76% |
| 2026-04-02 | 2,037633 | +0,37% |
| 2026-04-01 | 2,030140 | -1,00% |
| 2026-03-31 | 2,050595 | +0,43% |
| 2026-03-30 | 2,041859 | -0,06% |
| 2026-03-27 | 2,043020 | +0,25% |
| 2026-03-26 | 2,037865 | -0,38% |
| 2026-03-25 | 2,045694 | +0,41% |
| 2026-03-24 | 2,037431 | -0,54% |
| 2026-03-23 | 2,048545 | +0,34% |
| 2026-03-20 | 2,041661 | -1,23% |
| 2026-03-19 | 2,067094 | +0,78% |
| 2026-03-18 | 2,051163 | -0,67% |
| 2026-03-17 | 2,065040 | +0,30% |
| 2026-03-16 | 2,058818 | +0,35% |
| 2026-03-13 | 2,051620 | – |