Aktuális árfolyam
2,0850
2026-06-11
Eszközérték
3.703 M
Forint
Hozam (1 hónap)
-1,13%
Évesített hozam (CAGR)
-13,29%
Maximum ár
2,1405
Minimum ár
2,0607
Volatilitás
13,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,085020 | +1,18% |
| 2026-06-10 | 2,060734 | -0,99% |
| 2026-06-09 | 2,081307 | -0,71% |
| 2026-06-08 | 2,096188 | +0,91% |
| 2026-06-05 | 2,077286 | -2,21% |
| 2026-06-04 | 2,124200 | -0,13% |
| 2026-06-03 | 2,126997 | -0,63% |
| 2026-06-02 | 2,140473 | +0,69% |
| 2026-06-01 | 2,125778 | -0,52% |
| 2026-05-29 | 2,136901 | +0,76% |
| 2026-05-28 | 2,120778 | +0,64% |
| 2026-05-27 | 2,107192 | -0,36% |
| 2026-05-26 | 2,114771 | +0,58% |
| 2026-05-22 | 2,102668 | +0,64% |
| 2026-05-21 | 2,089317 | -0,08% |
| 2026-05-20 | 2,091026 | +1,08% |
| 2026-05-19 | 2,068662 | -0,79% |
| 2026-05-18 | 2,085204 | -0,44% |
| 2026-05-15 | 2,094417 | -0,68% |
| 2026-05-14 | 2,108789 | +0,00% |
| 2026-05-13 | 2,108773 | – |