Aktuális árfolyam
3,7574
2025-10-16
Eszközérték
38.809 M
Forint
Hozam (1 év)
-11,53%
Évesített hozam
-150,26%
Maximum ár
4,2469
Minimum ár
3,7574
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 3,757391 | - |
| 2025-10-15 | 3,840334 | +2,21% |
| 2025-10-14 | 3,876951 | +0,95% |
| 2025-10-13 | 3,834165 | -1,10% |
| 2025-10-10 | 4,020264 | +4,85% |
| 2025-10-09 | 3,976426 | -1,09% |
| 2025-10-08 | 3,871242 | -2,65% |
| 2025-10-07 | 3,952762 | +2,11% |
| 2025-10-06 | 3,935966 | -0,42% |
| 2025-10-03 | 3,986008 | +1,27% |
| 2025-10-02 | 4,053462 | +1,69% |
| 2025-10-01 | 3,952823 | -2,48% |
| 2025-09-30 | 3,993766 | +1,04% |
| 2025-09-29 | 3,971427 | -0,56% |
| 2025-09-26 | 3,942837 | -0,72% |
| 2025-09-25 | 4,042591 | +2,53% |
| 2025-09-24 | 4,058598 | +0,40% |
| 2025-09-23 | 4,078893 | +0,50% |
| 2025-09-22 | 4,126709 | +1,17% |
| 2025-09-19 | 4,227096 | +2,43% |
| 2025-09-18 | 4,246915 | +0,47% |