Aktuális árfolyam
4,2314
2026-02-05
Eszközérték
45.199 M
Forint
Hozam (1 hónap)
+13,18%
Évesített hozam
+165,84%
Maximum ár
4,2314
Minimum ár
3,5941
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 4,231392 | - |
| 2026-02-04 | 4,109066 | -2,89% |
| 2026-02-03 | 4,077035 | -0,78% |
| 2026-02-02 | 4,022046 | -1,35% |
| 2026-01-30 | 3,899343 | -3,05% |
| 2026-01-29 | 3,594090 | -7,83% |
| 2026-01-28 | 3,606518 | +0,35% |
| 2026-01-27 | 3,634177 | +0,77% |
| 2026-01-26 | 3,619967 | -0,39% |
| 2026-01-23 | 3,869712 | +6,90% |
| 2026-01-22 | 3,838958 | -0,79% |
| 2026-01-21 | 3,928329 | +2,33% |
| 2026-01-20 | 3,919853 | -0,22% |
| 2026-01-19 | 3,803093 | -2,98% |
| 2026-01-16 | 3,817471 | +0,38% |
| 2026-01-15 | 3,786479 | -0,81% |
| 2026-01-14 | 3,828143 | +1,10% |
| 2026-01-13 | 3,793259 | -0,91% |
| 2026-01-12 | 3,785320 | -0,21% |
| 2026-01-11 | 3,688458 | -2,56% |
| 2026-01-10 | 3,688458 | +0,00% |
| 2026-01-09 | 3,688458 | +0,00% |
| 2026-01-08 | 3,691468 | +0,08% |
| 2026-01-07 | 3,738771 | +1,28% |