Aktuális árfolyam
4,3095
2026-02-18
Eszközérték
44.558 M
Forint
Hozam (1 hónap)
+9,94%
Évesített hozam
+125,11%
Maximum ár
4,3095
Minimum ár
3,5941
Volatilitás
5,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 4,309489 | - |
| 2026-02-17 | 4,292961 | -0,38% |
| 2026-02-16 | 4,237184 | -1,30% |
| 2026-02-13 | 4,243782 | +0,16% |
| 2026-02-13 | 4,238510 | -0,12% |
| 2026-02-12 | 4,288333 | +1,18% |
| 2026-02-12 | 4,274078 | -0,33% |
| 2026-02-11 | 4,203555 | -1,65% |
| 2026-02-11 | 4,203552 | 0,00% |
| 2026-02-10 | 4,234067 | +0,73% |
| 2026-02-10 | 4,236809 | +0,06% |
| 2026-02-09 | 4,218286 | -0,44% |
| 2026-02-09 | 4,218319 | +0,00% |
| 2026-02-06 | 4,213782 | -0,11% |
| 2026-02-06 | 4,213795 | +0,00% |
| 2026-02-05 | 4,231392 | +0,42% |
| 2026-02-05 | 4,229940 | -0,03% |
| 2026-02-04 | 4,109065 | -2,86% |
| 2026-02-04 | 4,109066 | +0,00% |
| 2026-02-03 | 4,077035 | -0,78% |
| 2026-02-02 | 4,022046 | -1,35% |
| 2026-01-30 | 3,899343 | -3,05% |
| 2026-01-29 | 3,594090 | -7,83% |
| 2026-01-28 | 3,606518 | +0,35% |
| 2026-01-27 | 3,634177 | +0,77% |
| 2026-01-26 | 3,619967 | -0,39% |
| 2026-01-23 | 3,869712 | +6,90% |
| 2026-01-22 | 3,838958 | -0,79% |
| 2026-01-21 | 3,928329 | +2,33% |
| 2026-01-20 | 3,919853 | -0,22% |