Aktuális árfolyam
4,7999
2026-03-05
Eszközérték
49.076 M
Forint
Hozam (1 hónap)
+13,79%
Évesített hozam
+209,69%
Maximum ár
4,7999
Minimum ár
4,2036
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 4,799929 | - |
| 2026-03-04 | 4,708649 | -1,90% |
| 2026-03-03 | 4,695235 | -0,28% |
| 2026-03-02 | 4,511568 | -3,91% |
| 2026-02-27 | 4,414331 | -2,16% |
| 2026-02-26 | 4,359541 | -1,24% |
| 2026-02-25 | 4,373552 | +0,32% |
| 2026-02-24 | 4,358591 | -0,34% |
| 2026-02-23 | 4,383924 | +0,58% |
| 2026-02-20 | 4,344520 | -0,90% |
| 2026-02-19 | 4,343003 | -0,03% |
| 2026-02-18 | 4,309489 | -0,77% |
| 2026-02-17 | 4,292961 | -0,38% |
| 2026-02-16 | 4,237184 | -1,30% |
| 2026-02-13 | 4,238510 | +0,03% |
| 2026-02-13 | 4,243782 | +0,12% |
| 2026-02-12 | 4,288333 | +1,05% |
| 2026-02-12 | 4,274078 | -0,33% |
| 2026-02-11 | 4,203552 | -1,65% |
| 2026-02-11 | 4,203555 | +0,00% |
| 2026-02-10 | 4,236809 | +0,79% |
| 2026-02-10 | 4,234067 | -0,06% |
| 2026-02-09 | 4,218286 | -0,37% |
| 2026-02-09 | 4,218319 | +0,00% |