Aktuális árfolyam
1,0454
2023-07-10
Eszközérték
2 M
Forint
Hozam (3 év)
+2,67%
Évesített hozam (CAGR)
+11,28%
Maximum ár
1,0454
Minimum ár
1,0148
Volatilitás
2,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,045440 | +0,10% |
| 2023-07-07 | 1,044418 | -0,09% |
| 2023-07-06 | 1,045377 | +0,08% |
| 2023-07-05 | 1,044537 | +0,06% |
| 2023-07-04 | 1,043891 | +0,21% |
| 2023-07-03 | 1,041745 | +0,08% |
| 2023-06-30 | 1,040921 | +0,29% |
| 2023-06-29 | 1,037942 | +0,08% |
| 2023-06-28 | 1,037069 | -0,07% |
| 2023-06-27 | 1,037846 | -0,03% |
| 2023-06-26 | 1,038140 | +0,10% |
| 2023-06-23 | 1,037153 | -0,32% |
| 2023-06-22 | 1,040470 | +0,04% |
| 2023-06-21 | 1,040076 | +0,01% |
| 2023-06-20 | 1,039979 | -0,03% |
| 2023-06-19 | 1,040300 | +0,01% |
| 2023-06-16 | 1,040246 | +0,05% |
| 2023-06-15 | 1,039732 | +0,06% |
| 2023-06-14 | 1,039149 | +0,01% |
| 2023-06-13 | 1,039084 | +0,05% |
| 2023-06-12 | 1,038593 | +0,09% |
| 2023-06-09 | 1,037609 | +0,05% |
| 2023-06-08 | 1,037107 | -0,07% |
| 2023-06-07 | 1,037789 | +0,25% |
| 2023-06-06 | 1,035182 | -0,08% |
| 2023-06-05 | 1,036009 | +0,12% |
| 2023-06-02 | 1,034723 | +0,26% |
| 2023-06-01 | 1,032013 | -0,17% |
| 2023-05-31 | 1,033734 | -0,08% |
| 2023-05-30 | 1,034545 | +0,17% |
| 2023-05-26 | 1,032833 | -0,11% |
| 2023-05-25 | 1,033994 | -0,36% |
| 2023-05-24 | 1,037695 | +0,06% |
| 2023-05-23 | 1,037118 | +0,53% |
| 2023-05-22 | 1,031599 | +0,12% |
| 2023-05-19 | 1,030355 | +0,07% |
| 2023-05-18 | 1,029660 | -0,02% |
| 2023-05-17 | 1,029827 | +0,21% |
| 2023-05-16 | 1,027697 | +0,00% |
| 2023-05-15 | 1,027649 | +0,01% |
| 2023-05-12 | 1,027586 | -0,02% |
| 2023-05-11 | 1,027747 | -0,03% |
| 2023-05-10 | 1,028055 | +0,02% |
| 2023-05-09 | 1,027895 | +0,30% |
| 2023-05-08 | 1,024772 | +0,23% |
| 2023-05-05 | 1,022470 | -0,05% |
| 2023-05-04 | 1,022989 | +0,02% |
| 2023-05-03 | 1,022744 | -0,01% |
| 2023-05-02 | 1,022888 | +0,02% |
| 2023-04-28 | 1,022634 | -0,02% |
| 2023-04-27 | 1,022795 | +0,03% |
| 2023-04-26 | 1,022474 | -0,30% |
| 2023-04-25 | 1,025516 | +0,09% |
| 2023-04-24 | 1,024642 | +0,13% |
| 2023-04-21 | 1,023356 | +0,16% |
| 2023-04-20 | 1,021681 | +0,32% |
| 2023-04-19 | 1,018401 | +0,19% |
| 2023-04-18 | 1,016445 | -0,02% |
| 2023-04-17 | 1,016681 | +0,00% |
| 2023-04-14 | 1,016632 | +0,18% |
| 2023-04-13 | 1,014816 | -0,46% |
| 2023-04-12 | 1,019477 | +0,12% |
| 2023-04-11 | 1,018255 | – |