Aktuális árfolyam
1,0454
2023-07-10
Eszközérték
2 M
Forint
Hozam (3 év)
+0,80%
Évesített hozam (CAGR)
+6,27%
Maximum ár
1,0454
Minimum ár
1,0320
Volatilitás
2,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,045440 | +0,10% |
| 2023-07-07 | 1,044418 | -0,09% |
| 2023-07-06 | 1,045377 | +0,08% |
| 2023-07-05 | 1,044537 | +0,06% |
| 2023-07-04 | 1,043891 | +0,21% |
| 2023-07-03 | 1,041745 | +0,08% |
| 2023-06-30 | 1,040921 | +0,29% |
| 2023-06-29 | 1,037942 | +0,08% |
| 2023-06-28 | 1,037069 | -0,07% |
| 2023-06-27 | 1,037846 | -0,03% |
| 2023-06-26 | 1,038140 | +0,10% |
| 2023-06-23 | 1,037153 | -0,32% |
| 2023-06-22 | 1,040470 | +0,04% |
| 2023-06-21 | 1,040076 | +0,01% |
| 2023-06-20 | 1,039979 | -0,03% |
| 2023-06-19 | 1,040300 | +0,01% |
| 2023-06-16 | 1,040246 | +0,05% |
| 2023-06-15 | 1,039732 | +0,06% |
| 2023-06-14 | 1,039149 | +0,01% |
| 2023-06-13 | 1,039084 | +0,05% |
| 2023-06-12 | 1,038593 | +0,09% |
| 2023-06-09 | 1,037609 | +0,05% |
| 2023-06-08 | 1,037107 | -0,07% |
| 2023-06-07 | 1,037789 | +0,25% |
| 2023-06-06 | 1,035182 | -0,08% |
| 2023-06-05 | 1,036009 | +0,12% |
| 2023-06-02 | 1,034723 | +0,26% |
| 2023-06-01 | 1,032013 | -0,17% |
| 2023-05-31 | 1,033734 | -0,08% |
| 2023-05-30 | 1,034545 | +0,17% |
| 2023-05-26 | 1,032833 | -0,11% |
| 2023-05-25 | 1,033994 | -0,36% |
| 2023-05-24 | 1,037695 | +0,06% |
| 2023-05-23 | 1,037118 | – |