Aktuális árfolyam
1,3052
2023-07-10
Eszközérték
1.388 M
Forint
Hozam (5 év)
+21,31%
Évesített hozam (CAGR)
+8,95%
Maximum ár
1,3052
Minimum ár
1,0731
Volatilitás
3,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,305178 | +0,11% |
| 2023-07-07 | 1,303742 | -0,05% |
| 2023-07-06 | 1,304417 | +0,12% |
| 2023-07-05 | 1,302894 | +0,10% |
| 2023-07-04 | 1,301573 | +0,25% |
| 2023-07-03 | 1,298391 | +0,11% |
| 2023-06-30 | 1,296937 | +0,35% |
| 2023-06-29 | 1,292417 | +0,15% |
| 2023-06-28 | 1,290541 | +0,01% |
| 2023-06-27 | 1,290421 | +0,01% |
| 2023-06-26 | 1,290272 | +0,12% |
| 2023-06-23 | 1,288742 | -0,27% |
| 2023-06-22 | 1,292235 | +0,10% |
| 2023-06-21 | 1,290881 | +0,02% |
| 2023-06-20 | 1,290669 | -0,01% |
| 2023-06-19 | 1,290799 | +0,04% |
| 2023-06-16 | 1,290271 | +0,00% |
| 2023-06-15 | 1,290241 | +0,25% |
| 2023-06-14 | 1,287069 | +0,05% |
| 2023-06-13 | 1,286471 | +0,07% |
| 2023-06-12 | 1,285541 | +0,13% |
| 2023-06-09 | 1,283819 | +0,11% |
| 2023-06-08 | 1,282354 | +0,06% |
| 2023-06-07 | 1,281601 | +0,28% |
| 2023-06-06 | 1,278008 | +0,06% |
| 2023-06-05 | 1,277191 | +0,19% |
| 2023-06-02 | 1,274721 | +0,28% |
| 2023-06-01 | 1,271100 | -0,10% |
| 2023-05-31 | 1,272388 | -0,04% |
| 2023-05-30 | 1,272953 | +0,19% |
| 2023-05-26 | 1,270480 | -0,09% |
| 2023-05-25 | 1,271602 | -0,23% |
| 2023-05-24 | 1,274596 | +0,18% |
| 2023-05-23 | 1,272363 | +0,58% |
| 2023-05-22 | 1,265048 | +0,19% |
| 2023-05-19 | 1,262678 | +0,09% |
| 2023-05-18 | 1,261513 | +0,04% |
| 2023-05-17 | 1,261027 | +0,25% |
| 2023-05-16 | 1,257920 | +0,06% |
| 2023-05-15 | 1,257179 | +0,07% |
| 2023-05-12 | 1,256294 | +0,03% |
| 2023-05-11 | 1,255980 | +0,08% |
| 2023-05-10 | 1,255020 | +0,04% |
| 2023-05-09 | 1,254555 | +0,34% |
| 2023-05-08 | 1,250329 | +0,26% |
| 2023-05-05 | 1,247027 | -0,01% |
| 2023-05-04 | 1,247137 | +0,12% |
| 2023-05-03 | 1,245627 | +0,04% |
| 2023-05-02 | 1,245115 | +0,06% |
| 2023-04-28 | 1,244365 | +0,01% |
| 2023-04-27 | 1,244298 | +0,19% |
| 2023-04-26 | 1,241916 | -0,25% |
| 2023-04-25 | 1,245065 | +0,10% |
| 2023-04-24 | 1,243770 | +0,12% |
| 2023-04-21 | 1,242278 | +0,18% |
| 2023-04-20 | 1,240044 | +0,46% |
| 2023-04-19 | 1,234427 | +0,26% |
| 2023-04-18 | 1,231232 | +0,01% |
| 2023-04-17 | 1,231070 | +0,01% |
| 2023-04-14 | 1,230923 | +0,23% |
| 2023-04-13 | 1,228132 | -0,31% |
| 2023-04-12 | 1,231938 | +0,18% |
| 2023-04-11 | 1,229690 | +0,20% |
| 2023-04-06 | 1,227284 | +0,09% |
| 2023-04-05 | 1,226144 | +0,17% |
| 2023-04-04 | 1,224071 | +0,21% |
| 2023-04-03 | 1,221475 | -0,09% |
| 2023-03-31 | 1,222606 | +0,14% |
| 2023-03-30 | 1,220935 | -0,10% |
| 2023-03-29 | 1,222194 | +0,07% |
| 2023-03-28 | 1,221362 | +0,09% |
| 2023-03-27 | 1,220304 | -0,27% |
| 2023-03-24 | 1,223656 | +0,26% |
| 2023-03-23 | 1,220506 | -0,05% |
| 2023-03-22 | 1,221149 | +0,36% |
| 2023-03-21 | 1,216798 | -0,01% |
| 2023-03-20 | 1,216892 | -0,16% |
| 2023-03-17 | 1,218802 | -0,37% |
| 2023-03-16 | 1,223310 | -0,02% |
| 2023-03-14 | 1,223536 | +0,22% |
| 2023-03-13 | 1,220815 | -0,37% |
| 2023-03-10 | 1,225362 | -0,08% |
| 2023-03-09 | 1,226343 | -0,08% |
| 2023-03-08 | 1,227359 | -0,11% |
| 2023-03-07 | 1,228752 | -0,16% |
| 2023-03-06 | 1,230729 | +0,23% |
| 2023-03-03 | 1,227854 | -0,07% |
| 2023-03-02 | 1,228683 | +0,14% |
| 2023-03-01 | 1,226990 | +0,18% |
| 2023-02-28 | 1,224760 | +0,11% |
| 2023-02-27 | 1,223406 | +0,26% |
| 2023-02-24 | 1,220252 | +0,07% |
| 2023-02-23 | 1,219421 | -0,05% |
| 2023-02-22 | 1,219973 | +0,11% |
| 2023-02-21 | 1,218680 | +0,22% |
| 2023-02-20 | 1,215955 | -0,04% |
| 2023-02-17 | 1,216438 | -0,11% |
| 2023-02-16 | 1,217769 | -0,14% |
| 2023-02-15 | 1,219451 | -0,08% |
| 2023-02-14 | 1,220385 | +0,08% |
| 2023-02-13 | 1,219438 | -0,27% |
| 2023-02-10 | 1,222787 | +0,16% |
| 2023-02-09 | 1,220832 | +0,30% |
| 2023-02-08 | 1,217143 | +0,15% |
| 2023-02-07 | 1,215270 | -0,09% |
| 2023-02-06 | 1,216399 | -0,10% |
| 2023-02-03 | 1,217631 | +0,23% |
| 2023-02-02 | 1,214878 | +0,28% |
| 2023-02-01 | 1,211524 | +0,11% |
| 2023-01-31 | 1,210189 | -0,15% |
| 2023-01-30 | 1,211956 | -0,06% |
| 2023-01-27 | 1,212729 | +0,04% |
| 2023-01-26 | 1,212208 | -0,14% |
| 2023-01-25 | 1,213919 | +0,03% |
| 2023-01-24 | 1,213560 | +0,26% |
| 2023-01-23 | 1,210445 | +0,01% |
| 2023-01-20 | 1,210289 | -0,18% |
| 2023-01-19 | 1,212445 | +0,29% |
| 2023-01-18 | 1,208953 | +0,05% |
| 2023-01-17 | 1,208392 | +0,07% |
| 2023-01-16 | 1,207599 | +0,20% |
| 2023-01-13 | 1,205135 | +0,30% |
| 2023-01-12 | 1,201544 | +0,19% |
| 2023-01-11 | 1,199229 | -0,02% |
| 2023-01-10 | 1,199427 | +0,32% |
| 2023-01-09 | 1,195549 | +0,25% |
| 2023-01-06 | 1,192603 | +0,44% |
| 2023-01-05 | 1,187324 | +0,39% |
| 2023-01-04 | 1,182765 | +0,57% |
| 2023-01-03 | 1,176105 | +0,15% |
| 2023-01-02 | 1,174305 | +0,05% |
| 2022-12-30 | 1,173774 | -0,21% |
| 2022-12-29 | 1,176187 | -0,10% |
| 2022-12-28 | 1,177390 | +0,06% |
| 2022-12-27 | 1,176664 | -0,03% |
| 2022-12-23 | 1,177038 | +0,11% |
| 2022-12-22 | 1,175777 | +0,03% |
| 2022-12-21 | 1,175424 | -0,07% |
| 2022-12-20 | 1,176286 | +0,09% |
| 2022-12-19 | 1,175184 | -0,05% |
| 2022-12-16 | 1,175820 | -0,19% |
| 2022-12-15 | 1,178041 | +0,13% |
| 2022-12-14 | 1,176570 | +0,74% |
| 2022-12-13 | 1,167908 | -0,05% |
| 2022-12-12 | 1,168500 | -0,29% |
| 2022-12-09 | 1,171890 | -0,27% |
| 2022-12-08 | 1,175104 | +0,01% |
| 2022-12-07 | 1,174966 | -0,13% |
| 2022-12-06 | 1,176448 | -0,21% |
| 2022-12-05 | 1,178928 | -0,19% |
| 2022-12-02 | 1,181181 | +0,21% |
| 2022-12-01 | 1,178757 | +0,05% |
| 2022-11-30 | 1,178139 | +0,11% |
| 2022-11-29 | 1,176837 | -0,10% |
| 2022-11-28 | 1,177978 | +0,01% |
| 2022-11-25 | 1,177889 | +0,19% |
| 2022-11-24 | 1,175600 | +0,10% |
| 2022-11-23 | 1,174435 | +0,43% |
| 2022-11-22 | 1,169353 | +0,62% |
| 2022-11-21 | 1,162174 | +0,24% |
| 2022-11-18 | 1,159362 | -0,27% |
| 2022-11-17 | 1,162520 | -0,31% |
| 2022-11-16 | 1,166119 | +0,07% |
| 2022-11-15 | 1,165296 | +0,08% |
| 2022-11-14 | 1,164395 | +0,80% |
| 2022-11-11 | 1,155097 | +0,63% |
| 2022-11-10 | 1,147899 | +0,16% |
| 2022-11-09 | 1,146098 | +0,41% |
| 2022-11-08 | 1,141427 | +0,63% |
| 2022-11-07 | 1,134312 | +0,57% |
| 2022-11-04 | 1,127909 | -0,12% |
| 2022-11-03 | 1,129230 | +0,36% |
| 2022-11-02 | 1,125126 | +0,00% |
| 2022-10-28 | 1,125124 | +0,13% |
| 2022-10-27 | 1,123698 | +0,32% |
| 2022-10-26 | 1,120097 | +0,41% |
| 2022-10-25 | 1,115566 | +0,22% |
| 2022-10-24 | 1,113166 | -0,01% |
| 2022-10-21 | 1,113303 | +0,21% |
| 2022-10-20 | 1,110956 | -0,15% |
| 2022-10-19 | 1,112678 | +0,14% |
| 2022-10-18 | 1,111132 | +0,23% |
| 2022-10-17 | 1,108585 | -0,23% |
| 2022-10-14 | 1,111146 | -0,01% |
| 2022-10-13 | 1,111224 | -0,02% |
| 2022-10-12 | 1,111460 | -0,16% |
| 2022-10-11 | 1,113287 | +0,98% |
| 2022-10-10 | 1,102445 | +0,00% |
| 2022-10-07 | 1,102433 | -0,09% |
| 2022-10-06 | 1,103462 | -0,32% |
| 2022-10-05 | 1,106965 | +0,50% |
| 2022-10-04 | 1,101470 | +0,13% |
| 2022-10-03 | 1,100059 | -0,12% |
| 2022-09-30 | 1,101414 | -0,41% |
| 2022-09-29 | 1,105991 | -0,36% |
| 2022-09-28 | 1,109943 | +0,11% |
| 2022-09-27 | 1,108775 | -0,13% |
| 2022-09-26 | 1,110202 | -0,14% |
| 2022-09-23 | 1,111798 | +0,00% |
| 2022-09-22 | 1,111797 | -0,24% |
| 2022-09-21 | 1,114515 | +0,21% |
| 2022-09-20 | 1,112181 | -0,22% |
| 2022-09-19 | 1,114623 | -0,02% |
| 2022-09-16 | 1,114827 | -0,01% |
| 2022-09-15 | 1,114885 | -0,12% |
| 2022-09-14 | 1,116229 | -0,18% |
| 2022-09-13 | 1,118199 | +0,32% |
| 2022-09-12 | 1,114604 | +0,22% |
| 2022-09-09 | 1,112207 | +0,23% |
| 2022-09-08 | 1,109657 | -0,15% |
| 2022-09-07 | 1,111343 | -0,15% |
| 2022-09-06 | 1,113002 | +0,13% |
| 2022-09-05 | 1,111602 | +0,00% |
| 2022-09-02 | 1,111599 | -0,36% |
| 2022-09-01 | 1,115613 | +0,07% |
| 2022-08-31 | 1,114871 | -0,28% |
| 2022-08-30 | 1,117975 | -0,13% |
| 2022-08-29 | 1,119458 | +0,02% |
| 2022-08-26 | 1,119205 | +0,17% |
| 2022-08-25 | 1,117316 | -0,06% |
| 2022-08-24 | 1,117998 | +0,02% |
| 2022-08-23 | 1,117739 | +0,09% |
| 2022-08-22 | 1,116760 | -0,08% |
| 2022-08-19 | 1,117649 | +0,07% |
| 2022-08-18 | 1,116892 | -0,11% |
| 2022-08-17 | 1,118138 | -0,08% |
| 2022-08-16 | 1,118998 | +0,09% |
| 2022-08-15 | 1,118046 | +0,25% |
| 2022-08-12 | 1,115301 | +0,13% |
| 2022-08-11 | 1,113852 | +0,30% |
| 2022-08-10 | 1,110568 | -0,15% |
| 2022-08-09 | 1,112186 | +0,11% |
| 2022-08-08 | 1,110913 | -0,17% |
| 2022-08-05 | 1,112847 | -0,03% |
| 2022-08-04 | 1,113225 | +0,16% |
| 2022-08-03 | 1,111448 | +0,25% |
| 2022-08-02 | 1,108721 | +0,36% |
| 2022-08-01 | 1,104717 | +0,21% |
| 2022-07-29 | 1,102435 | +0,12% |
| 2022-07-28 | 1,101163 | +0,13% |
| 2022-07-27 | 1,099752 | -0,09% |
| 2022-07-26 | 1,100745 | +0,05% |
| 2022-07-25 | 1,100178 | +0,12% |
| 2022-07-22 | 1,098907 | +0,31% |
| 2022-07-21 | 1,095535 | +0,27% |
| 2022-07-20 | 1,092636 | +0,17% |
| 2022-07-19 | 1,090743 | +0,33% |
| 2022-07-18 | 1,087176 | +0,06% |
| 2022-07-15 | 1,086476 | -0,26% |
| 2022-07-14 | 1,089317 | -0,17% |
| 2022-07-13 | 1,091220 | -0,20% |
| 2022-07-12 | 1,093447 | -0,46% |
| 2022-07-11 | 1,098525 | +0,28% |
| 2022-07-08 | 1,095469 | +0,10% |
| 2022-07-07 | 1,094322 | -0,35% |
| 2022-07-06 | 1,098183 | -0,67% |
| 2022-07-05 | 1,105611 | -0,03% |
| 2022-07-04 | 1,105941 | -0,01% |
| 2022-07-01 | 1,106046 | -0,32% |
| 2022-06-30 | 1,109553 | -0,23% |
| 2022-06-29 | 1,112060 | -0,06% |
| 2022-06-28 | 1,112750 | +0,01% |
| 2022-06-27 | 1,112637 | +0,10% |
| 2022-06-24 | 1,111510 | -0,07% |
| 2022-06-23 | 1,112316 | -0,16% |
| 2022-06-22 | 1,114077 | +0,29% |
| 2022-06-21 | 1,110805 | +0,19% |
| 2022-06-20 | 1,108698 | -0,01% |
| 2022-06-17 | 1,108834 | -0,34% |
| 2022-06-16 | 1,112665 | +0,16% |
| 2022-06-15 | 1,110851 | -0,32% |
| 2022-06-14 | 1,114449 | -0,38% |
| 2022-06-13 | 1,118753 | -0,24% |
| 2022-06-10 | 1,121435 | -0,30% |
| 2022-06-09 | 1,124793 | -0,01% |
| 2022-06-08 | 1,124948 | +0,08% |
| 2022-06-07 | 1,124024 | +0,10% |
| 2022-06-03 | 1,122854 | +0,13% |
| 2022-06-02 | 1,121411 | +0,10% |
| 2022-06-01 | 1,120335 | -0,01% |
| 2022-05-31 | 1,120491 | +0,16% |
| 2022-05-30 | 1,118741 | -0,09% |
| 2022-05-27 | 1,119710 | +0,24% |
| 2022-05-26 | 1,117082 | +0,06% |
| 2022-05-25 | 1,116388 | +0,05% |
| 2022-05-24 | 1,115825 | +0,32% |
| 2022-05-23 | 1,112230 | +0,27% |
| 2022-05-20 | 1,109274 | -0,13% |
| 2022-05-19 | 1,110684 | +0,04% |
| 2022-05-18 | 1,110205 | +0,15% |
| 2022-05-17 | 1,108532 | +0,07% |
| 2022-05-16 | 1,107756 | +0,46% |
| 2022-05-13 | 1,102690 | -0,20% |
| 2022-05-12 | 1,104920 | -0,10% |
| 2022-05-11 | 1,106002 | -0,10% |
| 2022-05-10 | 1,107114 | -0,48% |
| 2022-05-09 | 1,112469 | -0,16% |
| 2022-05-06 | 1,114285 | -0,16% |
| 2022-05-05 | 1,116047 | +0,06% |
| 2022-05-04 | 1,115429 | -0,06% |
| 2022-05-03 | 1,116068 | +0,01% |
| 2022-05-02 | 1,116007 | -0,17% |
| 2022-04-29 | 1,117873 | +0,19% |
| 2022-04-28 | 1,115721 | -0,04% |
| 2022-04-27 | 1,116201 | -0,20% |
| 2022-04-26 | 1,118467 | -0,19% |
| 2022-04-25 | 1,120541 | -0,19% |
| 2022-04-22 | 1,122646 | -0,01% |
| 2022-04-21 | 1,122804 | -0,02% |
| 2022-04-20 | 1,123022 | -0,01% |
| 2022-04-19 | 1,123098 | -0,05% |
| 2022-04-14 | 1,123661 | +0,21% |
| 2022-04-13 | 1,121319 | +0,08% |
| 2022-04-12 | 1,120368 | +0,08% |
| 2022-04-11 | 1,119524 | +0,21% |
| 2022-04-08 | 1,117216 | -0,06% |
| 2022-04-07 | 1,117853 | -0,06% |
| 2022-04-06 | 1,118473 | -0,22% |
| 2022-04-05 | 1,120921 | +0,15% |
| 2022-04-04 | 1,119222 | +0,18% |
| 2022-04-01 | 1,117172 | -0,07% |
| 2022-03-31 | 1,117928 | -0,20% |
| 2022-03-30 | 1,120190 | +0,62% |
| 2022-03-29 | 1,113319 | +0,11% |
| 2022-03-28 | 1,112057 | -0,05% |
| 2022-03-25 | 1,112613 | +0,05% |
| 2022-03-24 | 1,112023 | -0,07% |
| 2022-03-23 | 1,112796 | +0,20% |
| 2022-03-22 | 1,110622 | +0,01% |
| 2022-03-21 | 1,110473 | +0,16% |
| 2022-03-18 | 1,108663 | +0,05% |
| 2022-03-17 | 1,108065 | +0,47% |
| 2022-03-16 | 1,102927 | +0,51% |
| 2022-03-11 | 1,097289 | -0,23% |
| 2022-03-10 | 1,099835 | +0,71% |
| 2022-03-09 | 1,092085 | +0,28% |
| 2022-03-08 | 1,089032 | -0,20% |
| 2022-03-07 | 1,091235 | -0,34% |
| 2022-03-04 | 1,094917 | +0,01% |
| 2022-03-03 | 1,094860 | -0,25% |
| 2022-03-02 | 1,097580 | -0,69% |
| 2022-03-01 | 1,105153 | -0,67% |
| 2022-02-28 | 1,112650 | +0,30% |
| 2022-02-25 | 1,109299 | -0,86% |
| 2022-02-24 | 1,118974 | -0,01% |
| 2022-02-23 | 1,119042 | -0,05% |
| 2022-02-22 | 1,119642 | -0,27% |
| 2022-02-21 | 1,122680 | -0,12% |
| 2022-02-18 | 1,123993 | -0,15% |
| 2022-02-17 | 1,125642 | +0,00% |
| 2022-02-16 | 1,125588 | +0,22% |
| 2022-02-15 | 1,123064 | -0,29% |
| 2022-02-14 | 1,126355 | -0,11% |
| 2022-02-11 | 1,127649 | +0,08% |
| 2022-02-10 | 1,126799 | +0,31% |
| 2022-02-09 | 1,123299 | +0,22% |
| 2022-02-08 | 1,120819 | +0,01% |
| 2022-02-07 | 1,120716 | +0,04% |
| 2022-02-04 | 1,120271 | -0,18% |
| 2022-02-03 | 1,122316 | +0,17% |
| 2022-02-02 | 1,120428 | +0,21% |
| 2022-02-01 | 1,118116 | +0,30% |
| 2022-01-31 | 1,114819 | +0,19% |
| 2022-01-28 | 1,112664 | +0,10% |
| 2022-01-27 | 1,111573 | +0,25% |
| 2022-01-26 | 1,108790 | +0,05% |
| 2022-01-25 | 1,108223 | -0,37% |
| 2022-01-24 | 1,112295 | -0,35% |
| 2022-01-21 | 1,116220 | -0,04% |
| 2022-01-20 | 1,116638 | +0,14% |
| 2022-01-19 | 1,115130 | 0,00% |
| 2022-01-18 | 1,115154 | -0,01% |
| 2022-01-17 | 1,115284 | -0,05% |
| 2022-01-14 | 1,115870 | +0,02% |
| 2022-01-13 | 1,115640 | +0,19% |
| 2022-01-12 | 1,113532 | +0,19% |
| 2022-01-11 | 1,111388 | +0,14% |
| 2022-01-10 | 1,109786 | +0,11% |
| 2022-01-07 | 1,108584 | -0,09% |
| 2022-01-06 | 1,109531 | -0,02% |
| 2022-01-05 | 1,109805 | +0,22% |
| 2022-01-04 | 1,107409 | +0,12% |
| 2022-01-03 | 1,106078 | +0,01% |
| 2021-12-31 | 1,105982 | -0,03% |
| 2021-12-30 | 1,106310 | +0,05% |
| 2021-12-29 | 1,105702 | +0,07% |
| 2021-12-28 | 1,104948 | +0,13% |
| 2021-12-27 | 1,103497 | +0,07% |
| 2021-12-23 | 1,102763 | +0,09% |
| 2021-12-22 | 1,101763 | +0,12% |
| 2021-12-21 | 1,100422 | -0,05% |
| 2021-12-20 | 1,101005 | -0,09% |
| 2021-12-17 | 1,102010 | +0,28% |
| 2021-12-16 | 1,098939 | -0,09% |
| 2021-12-15 | 1,099879 | -0,05% |
| 2021-12-14 | 1,100400 | -0,19% |
| 2021-12-13 | 1,102481 | +0,01% |
| 2021-12-10 | 1,102404 | -0,01% |
| 2021-12-09 | 1,102461 | +0,06% |
| 2021-12-08 | 1,101788 | +0,16% |
| 2021-12-07 | 1,100004 | -0,13% |
| 2021-12-06 | 1,101437 | +0,27% |
| 2021-12-03 | 1,098479 | -0,02% |
| 2021-12-02 | 1,098740 | +0,14% |
| 2021-12-01 | 1,097258 | +0,01% |
| 2021-11-30 | 1,097183 | -0,09% |
| 2021-11-29 | 1,098135 | -0,52% |
| 2021-11-26 | 1,103888 | +0,11% |
| 2021-11-25 | 1,102705 | +0,03% |
| 2021-11-24 | 1,102375 | -0,12% |
| 2021-11-23 | 1,103748 | -0,02% |
| 2021-11-22 | 1,103971 | +0,14% |
| 2021-11-19 | 1,102408 | -0,13% |
| 2021-11-18 | 1,103795 | -0,04% |
| 2021-11-17 | 1,104225 | +0,07% |
| 2021-11-16 | 1,103440 | +0,00% |
| 2021-11-15 | 1,103405 | -0,05% |
| 2021-11-12 | 1,103934 | +0,16% |
| 2021-11-11 | 1,102155 | +0,06% |
| 2021-11-10 | 1,101538 | +0,07% |
| 2021-11-09 | 1,100736 | +0,12% |
| 2021-11-08 | 1,099416 | +0,14% |
| 2021-11-05 | 1,097853 | +0,08% |
| 2021-11-04 | 1,096922 | +0,02% |
| 2021-11-03 | 1,096656 | +0,22% |
| 2021-11-02 | 1,094233 | -0,17% |
| 2021-10-29 | 1,096147 | -0,15% |
| 2021-10-28 | 1,097799 | -0,17% |
| 2021-10-27 | 1,099655 | +0,07% |
| 2021-10-26 | 1,098903 | +0,08% |
| 2021-10-25 | 1,098036 | +0,19% |
| 2021-10-22 | 1,095986 | -0,11% |
| 2021-10-21 | 1,097155 | +0,16% |
| 2021-10-20 | 1,095403 | +0,05% |
| 2021-10-19 | 1,094836 | -0,07% |
| 2021-10-18 | 1,095596 | +0,15% |
| 2021-10-15 | 1,093916 | -0,03% |
| 2021-10-14 | 1,094295 | -0,07% |
| 2021-10-13 | 1,095048 | -0,05% |
| 2021-10-12 | 1,095556 | +0,10% |
| 2021-10-11 | 1,094477 | +0,15% |
| 2021-10-08 | 1,092794 | +0,06% |
| 2021-10-07 | 1,092156 | -0,11% |
| 2021-10-06 | 1,093366 | +0,27% |
| 2021-10-05 | 1,090404 | +0,12% |
| 2021-10-04 | 1,089146 | -0,03% |
| 2021-10-01 | 1,089491 | +0,09% |
| 2021-09-30 | 1,088528 | +0,05% |
| 2021-09-29 | 1,087955 | +0,14% |
| 2021-09-28 | 1,086427 | +0,33% |
| 2021-09-27 | 1,082887 | +0,05% |
| 2021-09-24 | 1,082307 | +0,00% |
| 2021-09-23 | 1,082276 | +0,08% |
| 2021-09-22 | 1,081398 | -0,02% |
| 2021-09-21 | 1,081636 | -0,18% |
| 2021-09-20 | 1,083639 | +0,14% |
| 2021-09-17 | 1,082111 | +0,15% |
| 2021-09-16 | 1,080490 | -0,05% |
| 2021-09-15 | 1,081041 | +0,03% |
| 2021-09-14 | 1,080670 | +0,10% |
| 2021-09-13 | 1,079598 | +0,06% |
| 2021-09-10 | 1,078955 | +0,04% |
| 2021-09-09 | 1,078527 | -0,06% |
| 2021-09-08 | 1,079176 | -0,09% |
| 2021-09-07 | 1,080168 | 0,00% |
| 2021-09-06 | 1,080181 | +0,01% |
| 2021-09-03 | 1,080104 | -0,01% |
| 2021-09-02 | 1,080261 | -0,01% |
| 2021-09-01 | 1,080343 | -0,01% |
| 2021-08-31 | 1,080480 | -0,06% |
| 2021-08-30 | 1,081140 | -0,01% |
| 2021-08-27 | 1,081293 | +0,07% |
| 2021-08-26 | 1,080587 | -0,05% |
| 2021-08-25 | 1,081130 | +0,01% |
| 2021-08-24 | 1,080996 | -0,02% |
| 2021-08-23 | 1,081215 | -0,25% |
| 2021-08-19 | 1,083917 | +0,16% |
| 2021-08-18 | 1,082208 | +0,12% |
| 2021-08-17 | 1,080908 | -0,02% |
| 2021-08-16 | 1,081143 | +0,04% |
| 2021-08-13 | 1,080750 | -0,09% |
| 2021-08-12 | 1,081712 | +0,18% |
| 2021-08-11 | 1,079821 | +0,13% |
| 2021-08-10 | 1,078444 | +0,01% |
| 2021-08-09 | 1,078389 | -0,01% |
| 2021-08-06 | 1,078518 | +0,02% |
| 2021-08-05 | 1,078253 | -0,10% |
| 2021-08-04 | 1,079347 | -0,14% |
| 2021-08-03 | 1,080831 | +0,14% |
| 2021-08-02 | 1,079280 | -0,08% |
| 2021-07-30 | 1,080169 | +0,09% |
| 2021-07-29 | 1,079233 | -0,05% |
| 2021-07-28 | 1,079752 | 0,00% |
| 2021-07-27 | 1,079767 | +0,15% |
| 2021-07-26 | 1,078107 | +0,06% |
| 2021-07-23 | 1,077412 | +0,03% |
| 2021-07-22 | 1,077090 | +0,25% |
| 2021-07-21 | 1,074391 | +0,10% |
| 2021-07-20 | 1,073327 | -0,45% |
| 2021-07-19 | 1,078218 | +0,01% |
| 2021-07-16 | 1,078137 | -0,09% |
| 2021-07-15 | 1,079126 | +0,03% |
| 2021-07-14 | 1,078794 | +0,09% |
| 2021-07-13 | 1,077778 | -0,04% |
| 2021-07-12 | 1,078179 | +0,08% |
| 2021-07-09 | 1,077277 | -0,06% |
| 2021-07-08 | 1,077952 | +0,11% |
| 2021-07-07 | 1,076732 | -0,01% |
| 2021-07-06 | 1,076847 | +0,02% |
| 2021-07-05 | 1,076662 | -0,09% |
| 2021-07-02 | 1,077612 | +0,04% |
| 2021-07-01 | 1,077217 | -0,11% |
| 2021-06-30 | 1,078374 | -0,01% |
| 2021-06-29 | 1,078516 | -0,05% |
| 2021-06-28 | 1,079034 | +0,02% |
| 2021-06-25 | 1,078866 | +0,07% |
| 2021-06-24 | 1,078156 | -0,01% |
| 2021-06-23 | 1,078248 | -0,14% |
| 2021-06-22 | 1,079750 | -0,03% |
| 2021-06-21 | 1,080085 | -0,14% |
| 2021-06-18 | 1,081552 | -0,08% |
| 2021-06-17 | 1,082442 | -0,09% |
| 2021-06-16 | 1,083467 | -0,07% |
| 2021-06-15 | 1,084256 | +0,17% |
| 2021-06-14 | 1,082408 | +0,14% |
| 2021-06-11 | 1,080943 | +0,03% |
| 2021-06-10 | 1,080580 | +0,15% |
| 2021-06-09 | 1,078908 | +0,07% |
| 2021-06-08 | 1,078139 | -0,14% |
| 2021-06-07 | 1,079616 | +0,07% |
| 2021-06-04 | 1,078893 | +0,06% |
| 2021-06-03 | 1,078274 | +0,12% |
| 2021-06-02 | 1,077030 | -0,04% |
| 2021-06-01 | 1,077424 | +0,03% |
| 2021-05-31 | 1,077121 | -0,02% |
| 2021-05-28 | 1,077322 | -0,03% |
| 2021-05-27 | 1,077657 | +0,04% |
| 2021-05-26 | 1,077202 | -0,23% |
| 2021-05-25 | 1,079738 | -0,24% |
| 2021-05-21 | 1,082384 | -0,08% |
| 2021-05-20 | 1,083300 | -0,24% |
| 2021-05-19 | 1,085884 | +0,09% |
| 2021-05-18 | 1,084868 | -0,06% |
| 2021-05-17 | 1,085506 | -0,27% |
| 2021-05-14 | 1,088486 | -0,14% |
| 2021-05-13 | 1,090008 | +0,23% |
| 2021-05-12 | 1,087476 | +0,18% |
| 2021-05-11 | 1,085570 | +0,48% |
| 2021-05-10 | 1,080347 | +0,03% |
| 2021-05-07 | 1,080026 | -0,01% |
| 2021-05-06 | 1,080121 | +0,16% |
| 2021-05-05 | 1,078447 | +0,18% |
| 2021-05-04 | 1,076511 | +0,21% |
| 2021-05-03 | 1,074303 | -0,05% |
| 2021-04-30 | 1,074892 | -0,10% |
| 2021-04-29 | 1,075986 | +0,05% |
| 2021-04-28 | 1,075478 | +0,01% |
| 2021-04-27 | 1,075364 | +0,06% |
| 2021-04-26 | 1,074770 | -0,14% |
| 2021-04-23 | 1,076242 | +0,21% |
| 2021-04-22 | 1,073944 | -0,11% |
| 2021-04-21 | 1,075149 | +0,00% |
| 2021-04-20 | 1,075118 | -0,03% |
| 2021-04-19 | 1,075388 | +0,11% |
| 2021-04-16 | 1,074241 | -0,06% |
| 2021-04-15 | 1,074899 | +0,17% |
| 2021-04-14 | 1,073112 | -0,06% |
| 2021-04-13 | 1,073749 | +0,00% |
| 2021-04-12 | 1,073697 | -0,10% |
| 2021-04-09 | 1,074743 | -0,11% |
| 2021-04-08 | 1,075892 | – |