Aktuális árfolyam
1,1960
2023-07-10
Eszközérték
1 M
Forint
Hozam (3 év)
+3,33%
Évesített hozam (CAGR)
+14,20%
Maximum ár
1,1960
Minimum ár
1,1541
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,195951 | +0,15% |
| 2023-07-07 | 1,194214 | -0,11% |
| 2023-07-06 | 1,195575 | +0,06% |
| 2023-07-05 | 1,194834 | +0,05% |
| 2023-07-04 | 1,194232 | +0,21% |
| 2023-07-03 | 1,191745 | +0,09% |
| 2023-06-30 | 1,190708 | +0,27% |
| 2023-06-29 | 1,187451 | +0,08% |
| 2023-06-28 | 1,186446 | -0,07% |
| 2023-06-27 | 1,187334 | -0,01% |
| 2023-06-26 | 1,187446 | +0,13% |
| 2023-06-23 | 1,185875 | -0,27% |
| 2023-06-22 | 1,189045 | +0,10% |
| 2023-06-21 | 1,187859 | +0,03% |
| 2023-06-20 | 1,187489 | -0,02% |
| 2023-06-19 | 1,187736 | +0,00% |
| 2023-06-16 | 1,187706 | +0,10% |
| 2023-06-15 | 1,186530 | +0,09% |
| 2023-06-14 | 1,185501 | +0,01% |
| 2023-06-13 | 1,185398 | +0,04% |
| 2023-06-12 | 1,184911 | +0,12% |
| 2023-06-09 | 1,183512 | +0,07% |
| 2023-06-08 | 1,182735 | -0,03% |
| 2023-06-07 | 1,183044 | +0,26% |
| 2023-06-06 | 1,179967 | -0,06% |
| 2023-06-05 | 1,180676 | +0,13% |
| 2023-06-02 | 1,179095 | +0,29% |
| 2023-06-01 | 1,175742 | -0,14% |
| 2023-05-31 | 1,177409 | -0,09% |
| 2023-05-30 | 1,178421 | +0,18% |
| 2023-05-26 | 1,176295 | -0,09% |
| 2023-05-25 | 1,177356 | -0,34% |
| 2023-05-24 | 1,181352 | +0,09% |
| 2023-05-23 | 1,180245 | +0,53% |
| 2023-05-22 | 1,174042 | +0,16% |
| 2023-05-19 | 1,172192 | +0,03% |
| 2023-05-18 | 1,171857 | -0,04% |
| 2023-05-17 | 1,172352 | +0,20% |
| 2023-05-16 | 1,170027 | +0,02% |
| 2023-05-15 | 1,169820 | +0,02% |
| 2023-05-12 | 1,169579 | -0,02% |
| 2023-05-11 | 1,169773 | -0,01% |
| 2023-05-10 | 1,169917 | +0,02% |
| 2023-05-09 | 1,169729 | +0,30% |
| 2023-05-08 | 1,166214 | +0,22% |
| 2023-05-05 | 1,163657 | -0,05% |
| 2023-05-04 | 1,164246 | +0,04% |
| 2023-05-03 | 1,163800 | +0,00% |
| 2023-05-02 | 1,163792 | +0,03% |
| 2023-04-28 | 1,163491 | -0,03% |
| 2023-04-27 | 1,163810 | +0,06% |
| 2023-04-26 | 1,163132 | -0,30% |
| 2023-04-25 | 1,166603 | +0,09% |
| 2023-04-24 | 1,165517 | +0,13% |
| 2023-04-21 | 1,163990 | +0,17% |
| 2023-04-20 | 1,162067 | +0,35% |
| 2023-04-19 | 1,158029 | +0,17% |
| 2023-04-18 | 1,156018 | -0,02% |
| 2023-04-17 | 1,156300 | -0,01% |
| 2023-04-14 | 1,156394 | +0,20% |
| 2023-04-13 | 1,154121 | -0,41% |
| 2023-04-12 | 1,158870 | +0,12% |
| 2023-04-11 | 1,157425 | – |