Aktuális árfolyam
1,1960
2023-07-10
Eszközérték
1 M
Forint
Hozam (3 év)
+1,33%
Évesített hozam (CAGR)
+10,58%
Maximum ár
1,1960
Minimum ár
1,1757
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,195951 | +0,15% |
| 2023-07-07 | 1,194214 | -0,11% |
| 2023-07-06 | 1,195575 | +0,06% |
| 2023-07-05 | 1,194834 | +0,05% |
| 2023-07-04 | 1,194232 | +0,21% |
| 2023-07-03 | 1,191745 | +0,09% |
| 2023-06-30 | 1,190708 | +0,27% |
| 2023-06-29 | 1,187451 | +0,08% |
| 2023-06-28 | 1,186446 | -0,07% |
| 2023-06-27 | 1,187334 | -0,01% |
| 2023-06-26 | 1,187446 | +0,13% |
| 2023-06-23 | 1,185875 | -0,27% |
| 2023-06-22 | 1,189045 | +0,10% |
| 2023-06-21 | 1,187859 | +0,03% |
| 2023-06-20 | 1,187489 | -0,02% |
| 2023-06-19 | 1,187736 | +0,00% |
| 2023-06-16 | 1,187706 | +0,10% |
| 2023-06-15 | 1,186530 | +0,09% |
| 2023-06-14 | 1,185501 | +0,01% |
| 2023-06-13 | 1,185398 | +0,04% |
| 2023-06-12 | 1,184911 | +0,12% |
| 2023-06-09 | 1,183512 | +0,07% |
| 2023-06-08 | 1,182735 | -0,03% |
| 2023-06-07 | 1,183044 | +0,26% |
| 2023-06-06 | 1,179967 | -0,06% |
| 2023-06-05 | 1,180676 | +0,13% |
| 2023-06-02 | 1,179095 | +0,29% |
| 2023-06-01 | 1,175742 | -0,14% |
| 2023-05-31 | 1,177409 | -0,09% |
| 2023-05-30 | 1,178421 | +0,18% |
| 2023-05-26 | 1,176295 | -0,09% |
| 2023-05-25 | 1,177356 | -0,34% |
| 2023-05-24 | 1,181352 | +0,09% |
| 2023-05-23 | 1,180245 | – |