Aktuális árfolyam
2,0536
2026-05-07
Eszközérték
7.104 M
Forint
Hozam (3 hónap)
+1,93%
Évesített hozam (CAGR)
+9,12%
Maximum ár
2,0536
Minimum ár
1,9414
Volatilitás
7,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,053558 | +0,02% |
| 2026-05-06 | 2,053205 | +0,85% |
| 2026-05-05 | 2,035846 | -0,02% |
| 2026-05-04 | 2,036256 | +0,48% |
| 2026-04-30 | 2,026594 | +0,33% |
| 2026-04-29 | 2,020006 | -0,10% |
| 2026-04-28 | 2,022042 | -0,15% |
| 2026-04-27 | 2,025159 | -0,12% |
| 2026-04-24 | 2,027586 | -0,05% |
| 2026-04-23 | 2,028505 | -0,30% |
| 2026-04-22 | 2,034691 | +0,09% |
| 2026-04-21 | 2,032804 | -0,32% |
| 2026-04-20 | 2,039244 | -0,38% |
| 2026-04-17 | 2,047046 | +0,76% |
| 2026-04-16 | 2,031576 | -0,13% |
| 2026-04-15 | 2,034306 | +0,23% |
| 2026-04-14 | 2,029642 | +0,75% |
| 2026-04-13 | 2,014559 | +0,35% |
| 2026-04-10 | 2,007496 | +0,52% |
| 2026-04-09 | 1,997108 | -0,10% |
| 2026-04-08 | 1,999044 | +1,58% |
| 2026-04-07 | 1,967888 | -0,05% |
| 2026-04-02 | 1,968918 | -0,08% |
| 2026-04-01 | 1,970473 | +0,86% |
| 2026-03-31 | 1,953711 | +0,63% |
| 2026-03-30 | 1,941412 | -0,06% |
| 2026-03-27 | 1,942604 | -0,56% |
| 2026-03-26 | 1,953592 | -0,71% |
| 2026-03-25 | 1,967558 | +0,32% |
| 2026-03-24 | 1,961187 | -0,23% |
| 2026-03-23 | 1,965765 | +0,28% |
| 2026-03-20 | 1,960276 | -0,42% |
| 2026-03-19 | 1,968563 | -0,56% |
| 2026-03-18 | 1,979581 | -0,36% |
| 2026-03-17 | 1,986669 | +0,24% |
| 2026-03-16 | 1,981979 | +0,33% |
| 2026-03-13 | 1,975466 | -0,39% |
| 2026-03-12 | 1,983136 | -0,38% |
| 2026-03-11 | 1,990800 | -0,52% |
| 2026-03-10 | 2,001299 | +0,42% |
| 2026-03-09 | 1,992921 | -0,18% |
| 2026-03-06 | 1,996513 | -0,39% |
| 2026-03-05 | 2,004267 | -0,54% |
| 2026-03-04 | 2,015169 | +0,56% |
| 2026-03-03 | 2,003903 | -0,73% |
| 2026-03-02 | 2,018706 | -0,30% |
| 2026-02-27 | 2,024838 | -0,06% |
| 2026-02-26 | 2,026074 | -0,11% |
| 2026-02-25 | 2,028307 | +0,44% |
| 2026-02-24 | 2,019464 | +0,07% |
| 2026-02-23 | 2,018077 | -0,27% |
| 2026-02-20 | 2,023551 | +0,32% |
| 2026-02-19 | 2,017102 | -0,17% |
| 2026-02-18 | 2,020487 | +0,38% |
| 2026-02-17 | 2,012920 | -0,09% |
| 2026-02-16 | 2,014641 | – |