Aktuális árfolyam
1,6096
2026-04-01
Eszközérték
22.009 M
Forint
Hozam (1 év)
+5,11%
Évesített hozam (CAGR)
+5,21%
Maximum ár
1,6449
Minimum ár
1,5139
Volatilitás
5,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,609570 | +0,49% |
| 2026-03-31 | 1,601652 | +0,75% |
| 2026-03-30 | 1,589748 | -0,08% |
| 2026-03-27 | 1,591054 | -0,38% |
| 2026-03-26 | 1,597066 | -0,42% |
| 2026-03-25 | 1,603812 | +0,28% |
| 2026-03-24 | 1,599346 | -0,18% |
| 2026-03-23 | 1,602185 | +0,01% |
| 2026-03-20 | 1,602079 | -0,18% |
| 2026-03-19 | 1,604969 | -0,50% |
| 2026-03-18 | 1,612975 | -0,12% |
| 2026-03-17 | 1,614940 | +0,22% |
| 2026-03-16 | 1,611419 | +0,16% |
| 2026-03-13 | 1,608876 | -0,33% |
| 2026-03-12 | 1,614238 | -0,21% |
| 2026-03-11 | 1,617693 | -0,47% |
| 2026-03-10 | 1,625336 | +0,27% |
| 2026-03-09 | 1,620950 | -0,41% |
| 2026-03-06 | 1,627568 | -0,41% |
| 2026-03-05 | 1,634220 | -0,29% |
| 2026-03-04 | 1,638926 | +0,34% |
| 2026-03-03 | 1,633350 | -0,48% |
| 2026-03-02 | 1,641296 | -0,19% |
| 2026-02-27 | 1,644461 | -0,02% |
| 2026-02-26 | 1,644719 | -0,01% |
| 2026-02-25 | 1,644902 | +0,40% |
| 2026-02-24 | 1,638298 | -0,06% |
| 2026-02-23 | 1,639252 | -0,17% |
| 2026-02-20 | 1,642099 | +0,25% |
| 2026-02-19 | 1,637993 | -0,13% |
| 2026-02-18 | 1,640089 | +0,27% |
| 2026-02-17 | 1,635750 | -0,15% |
| 2026-02-16 | 1,638189 | -0,12% |
| 2026-02-13 | 1,640119 | -0,07% |
| 2026-02-12 | 1,641304 | -0,15% |
| 2026-02-11 | 1,643701 | +0,01% |
| 2026-02-10 | 1,643495 | +0,09% |
| 2026-02-09 | 1,641960 | +0,09% |
| 2026-02-06 | 1,640410 | +0,23% |
| 2026-02-05 | 1,636572 | -0,22% |
| 2026-02-04 | 1,640176 | -0,02% |
| 2026-02-03 | 1,640512 | -0,03% |
| 2026-02-02 | 1,640987 | +0,06% |
| 2026-01-30 | 1,640055 | +0,01% |
| 2026-01-29 | 1,639825 | +0,02% |
| 2026-01-28 | 1,639515 | +0,05% |
| 2026-01-27 | 1,638683 | +0,16% |
| 2026-01-26 | 1,636015 | +0,18% |
| 2026-01-23 | 1,633060 | -0,01% |
| 2026-01-22 | 1,633176 | +0,22% |
| 2026-01-21 | 1,629584 | +0,08% |
| 2026-01-20 | 1,628335 | -0,19% |
| 2026-01-19 | 1,631358 | -0,07% |
| 2026-01-16 | 1,632453 | -0,12% |
| 2026-01-15 | 1,634406 | +0,18% |
| 2026-01-14 | 1,631398 | -0,30% |
| 2026-01-13 | 1,636322 | -0,20% |
| 2026-01-12 | 1,639572 | +0,10% |
| 2026-01-09 | 1,637894 | +0,25% |
| 2026-01-08 | 1,633818 | -0,22% |
| 2026-01-07 | 1,637459 | -0,01% |
| 2026-01-06 | 1,637652 | -0,03% |
| 2026-01-05 | 1,638216 | +0,19% |
| 2025-12-31 | 1,635140 | -0,14% |
| 2025-12-30 | 1,637449 | -0,05% |
| 2025-12-29 | 1,638237 | -0,24% |
| 2025-12-23 | 1,642099 | +0,45% |
| 2025-12-22 | 1,634768 | +0,11% |
| 2025-12-19 | 1,632895 | -0,13% |
| 2025-12-18 | 1,635088 | +2,32% |
| 2025-12-17 | 1,597954 | +0,37% |
| 2025-12-16 | 1,592023 | -0,16% |
| 2025-12-15 | 1,594555 | +0,28% |
| 2025-12-12 | 1,590038 | +0,03% |
| 2025-12-11 | 1,589576 | -0,46% |
| 2025-12-10 | 1,596860 | +0,14% |
| 2025-12-09 | 1,594625 | +0,12% |
| 2025-12-08 | 1,592687 | -0,09% |
| 2025-12-05 | 1,594048 | +0,23% |
| 2025-12-04 | 1,590387 | +0,07% |
| 2025-12-03 | 1,589292 | -0,05% |
| 2025-12-02 | 1,590093 | +0,13% |
| 2025-12-01 | 1,588046 | -0,46% |
| 2025-11-28 | 1,595419 | +0,09% |
| 2025-11-27 | 1,593921 | +0,01% |
| 2025-11-26 | 1,593713 | +0,16% |
| 2025-11-25 | 1,591233 | +0,01% |
| 2025-11-24 | 1,591048 | +0,19% |
| 2025-11-21 | 1,587970 | +0,11% |
| 2025-11-20 | 1,586234 | -0,01% |
| 2025-11-19 | 1,586336 | -0,05% |
| 2025-11-18 | 1,587067 | -0,22% |
| 2025-11-17 | 1,590585 | -0,18% |
| 2025-11-14 | 1,593394 | -0,01% |
| 2025-11-13 | 1,593608 | -0,72% |
| 2025-11-12 | 1,605244 | +0,00% |
| 2025-11-11 | 1,605182 | +0,45% |
| 2025-11-10 | 1,597944 | -0,04% |
| 2025-11-07 | 1,598651 | -0,29% |
| 2025-11-06 | 1,603281 | -0,36% |
| 2025-11-05 | 1,609149 | -0,02% |
| 2025-11-04 | 1,609499 | +0,00% |
| 2025-11-03 | 1,609489 | +0,04% |
| 2025-10-31 | 1,608790 | +0,05% |
| 2025-10-30 | 1,608020 | -0,15% |
| 2025-10-29 | 1,610380 | +0,08% |
| 2025-10-28 | 1,609164 | -0,10% |
| 2025-10-27 | 1,610831 | +0,40% |
| 2025-10-22 | 1,604335 | 0,00% |
| 2025-10-21 | 1,604401 | +0,22% |
| 2025-10-20 | 1,600864 | +0,41% |
| 2025-10-17 | 1,594322 | -0,18% |
| 2025-10-16 | 1,597151 | -0,18% |
| 2025-10-15 | 1,600049 | -0,19% |
| 2025-10-14 | 1,603126 | +0,18% |
| 2025-10-13 | 1,600221 | +0,41% |
| 2025-10-10 | 1,593762 | -0,48% |
| 2025-10-09 | 1,601518 | -0,15% |
| 2025-10-08 | 1,603930 | +0,41% |
| 2025-10-07 | 1,597445 | +0,36% |
| 2025-10-06 | 1,591765 | +0,25% |
| 2025-10-03 | 1,587755 | +0,13% |
| 2025-10-02 | 1,585704 | +0,12% |
| 2025-10-01 | 1,583767 | -0,10% |
| 2025-09-30 | 1,585281 | -0,04% |
| 2025-09-29 | 1,585857 | -0,09% |
| 2025-09-26 | 1,587267 | +0,38% |
| 2025-09-25 | 1,581276 | +0,09% |
| 2025-09-24 | 1,579921 | +0,19% |
| 2025-09-23 | 1,576888 | -0,14% |
| 2025-09-22 | 1,579073 | +0,10% |
| 2025-09-19 | 1,577417 | +0,28% |
| 2025-09-18 | 1,572972 | -0,01% |
| 2025-09-17 | 1,573064 | -0,15% |
| 2025-09-16 | 1,575389 | -0,26% |
| 2025-09-15 | 1,579509 | -0,16% |
| 2025-09-12 | 1,582077 | -0,41% |
| 2025-09-11 | 1,588631 | +0,18% |
| 2025-09-10 | 1,585783 | +0,40% |
| 2025-09-09 | 1,579510 | -0,04% |
| 2025-09-08 | 1,580107 | +0,07% |
| 2025-09-05 | 1,579026 | -0,12% |
| 2025-09-04 | 1,580948 | +0,15% |
| 2025-09-03 | 1,578632 | -0,12% |
| 2025-09-02 | 1,580536 | +0,11% |
| 2025-09-01 | 1,578736 | -0,46% |
| 2025-08-29 | 1,586065 | -0,35% |
| 2025-08-28 | 1,591589 | +0,06% |
| 2025-08-27 | 1,590701 | -0,04% |
| 2025-08-26 | 1,591314 | +0,25% |
| 2025-08-25 | 1,587369 | -0,29% |
| 2025-08-22 | 1,591920 | +0,62% |
| 2025-08-21 | 1,582080 | +0,16% |
| 2025-08-19 | 1,579492 | -0,25% |
| 2025-08-18 | 1,583490 | +0,01% |
| 2025-08-15 | 1,583287 | -0,09% |
| 2025-08-14 | 1,584721 | +0,16% |
| 2025-08-13 | 1,582183 | -0,28% |
| 2025-08-12 | 1,586635 | +0,49% |
| 2025-08-11 | 1,578951 | -0,13% |
| 2025-08-08 | 1,581054 | +0,09% |
| 2025-08-07 | 1,579600 | -0,48% |
| 2025-08-06 | 1,587158 | -0,16% |
| 2025-08-05 | 1,589772 | +0,32% |
| 2025-08-04 | 1,584686 | -0,61% |
| 2025-07-31 | 1,594401 | +0,53% |
| 2025-07-30 | 1,586010 | -0,05% |
| 2025-07-29 | 1,586850 | +0,78% |
| 2025-07-28 | 1,574631 | +0,36% |
| 2025-07-25 | 1,569007 | -0,18% |
| 2025-07-24 | 1,571911 | -0,19% |
| 2025-07-23 | 1,574982 | +0,06% |
| 2025-07-22 | 1,574078 | -0,19% |
| 2025-07-21 | 1,577072 | +0,22% |
| 2025-07-18 | 1,573626 | -0,06% |
| 2025-07-17 | 1,574633 | +0,25% |
| 2025-07-16 | 1,570721 | +0,13% |
| 2025-07-15 | 1,568669 | -0,08% |
| 2025-07-14 | 1,569878 | +0,06% |
| 2025-07-11 | 1,568981 | +0,07% |
| 2025-07-10 | 1,567884 | -0,16% |
| 2025-07-09 | 1,570352 | +0,46% |
| 2025-07-08 | 1,563163 | -0,23% |
| 2025-07-07 | 1,566822 | +0,19% |
| 2025-07-04 | 1,563843 | -0,09% |
| 2025-07-03 | 1,565323 | +0,25% |
| 2025-07-02 | 1,561368 | +0,17% |
| 2025-07-01 | 1,558782 | -0,22% |
| 2025-06-30 | 1,562261 | +0,02% |
| 2025-06-27 | 1,561954 | +0,10% |
| 2025-06-26 | 1,560459 | -0,30% |
| 2025-06-25 | 1,565163 | -0,23% |
| 2025-06-24 | 1,568744 | -0,21% |
| 2025-06-23 | 1,571994 | +0,37% |
| 2025-06-20 | 1,566125 | -0,12% |
| 2025-06-19 | 1,568048 | -0,21% |
| 2025-06-18 | 1,571348 | +0,33% |
| 2025-06-17 | 1,566215 | +0,17% |
| 2025-06-16 | 1,563630 | -0,13% |
| 2025-06-13 | 1,565643 | -0,02% |
| 2025-06-12 | 1,565955 | -0,32% |
| 2025-06-11 | 1,571056 | -0,10% |
| 2025-06-10 | 1,572679 | -0,01% |
| 2025-06-06 | 1,572806 | -0,01% |
| 2025-06-05 | 1,572943 | -0,04% |
| 2025-06-04 | 1,573595 | +0,26% |
| 2025-06-03 | 1,569538 | -0,23% |
| 2025-05-30 | 1,573095 | -0,22% |
| 2025-05-29 | 1,576564 | +0,51% |
| 2025-05-28 | 1,568546 | -0,15% |
| 2025-05-27 | 1,570904 | +0,70% |
| 2025-05-26 | 1,560032 | -0,04% |
| 2025-05-23 | 1,560734 | -0,22% |
| 2025-05-22 | 1,564153 | -0,06% |
| 2025-05-21 | 1,565099 | -0,42% |
| 2025-05-20 | 1,571695 | +0,05% |
| 2025-05-19 | 1,570901 | -0,15% |
| 2025-05-16 | 1,573299 | +0,21% |
| 2025-05-15 | 1,570052 | +0,06% |
| 2025-05-14 | 1,569171 | -0,65% |
| 2025-05-13 | 1,579367 | +0,47% |
| 2025-05-12 | 1,572016 | +0,98% |
| 2025-05-09 | 1,556698 | +0,09% |
| 2025-05-08 | 1,555329 | +0,40% |
| 2025-05-07 | 1,549199 | -0,15% |
| 2025-05-06 | 1,551590 | 0,00% |
| 2025-05-05 | 1,551632 | +0,37% |
| 2025-04-30 | 1,545921 | +0,01% |
| 2025-04-29 | 1,545727 | -0,14% |
| 2025-04-28 | 1,547839 | -0,02% |
| 2025-04-25 | 1,548077 | +0,35% |
| 2025-04-24 | 1,542722 | +0,31% |
| 2025-04-23 | 1,537929 | +0,75% |
| 2025-04-22 | 1,526534 | -0,12% |
| 2025-04-17 | 1,528399 | -0,15% |
| 2025-04-16 | 1,530643 | -0,31% |
| 2025-04-15 | 1,535404 | +0,34% |
| 2025-04-14 | 1,530136 | +1,08% |
| 2025-04-11 | 1,513856 | -0,99% |
| 2025-04-10 | 1,528998 | +0,55% |
| 2025-04-09 | 1,520589 | -0,70% |
| 2025-04-08 | 1,531296 | – |