Aktuális árfolyam
1,6096
2026-04-01
Eszközérték
22.009 M
Forint
Hozam (3 hónap)
-1,48%
Évesített hozam (CAGR)
-6,36%
Maximum ár
1,6449
Minimum ár
1,5897
Volatilitás
4,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,609570 | +0,49% |
| 2026-03-31 | 1,601652 | +0,75% |
| 2026-03-30 | 1,589748 | -0,08% |
| 2026-03-27 | 1,591054 | -0,38% |
| 2026-03-26 | 1,597066 | -0,42% |
| 2026-03-25 | 1,603812 | +0,28% |
| 2026-03-24 | 1,599346 | -0,18% |
| 2026-03-23 | 1,602185 | +0,01% |
| 2026-03-20 | 1,602079 | -0,18% |
| 2026-03-19 | 1,604969 | -0,50% |
| 2026-03-18 | 1,612975 | -0,12% |
| 2026-03-17 | 1,614940 | +0,22% |
| 2026-03-16 | 1,611419 | +0,16% |
| 2026-03-13 | 1,608876 | -0,33% |
| 2026-03-12 | 1,614238 | -0,21% |
| 2026-03-11 | 1,617693 | -0,47% |
| 2026-03-10 | 1,625336 | +0,27% |
| 2026-03-09 | 1,620950 | -0,41% |
| 2026-03-06 | 1,627568 | -0,41% |
| 2026-03-05 | 1,634220 | -0,29% |
| 2026-03-04 | 1,638926 | +0,34% |
| 2026-03-03 | 1,633350 | -0,48% |
| 2026-03-02 | 1,641296 | -0,19% |
| 2026-02-27 | 1,644461 | -0,02% |
| 2026-02-26 | 1,644719 | -0,01% |
| 2026-02-25 | 1,644902 | +0,40% |
| 2026-02-24 | 1,638298 | -0,06% |
| 2026-02-23 | 1,639252 | -0,17% |
| 2026-02-20 | 1,642099 | +0,25% |
| 2026-02-19 | 1,637993 | -0,13% |
| 2026-02-18 | 1,640089 | +0,27% |
| 2026-02-17 | 1,635750 | -0,15% |
| 2026-02-16 | 1,638189 | -0,12% |
| 2026-02-13 | 1,640119 | -0,07% |
| 2026-02-12 | 1,641304 | -0,15% |
| 2026-02-11 | 1,643701 | +0,01% |
| 2026-02-10 | 1,643495 | +0,09% |
| 2026-02-09 | 1,641960 | +0,09% |
| 2026-02-06 | 1,640410 | +0,23% |
| 2026-02-05 | 1,636572 | -0,22% |
| 2026-02-04 | 1,640176 | -0,02% |
| 2026-02-03 | 1,640512 | -0,03% |
| 2026-02-02 | 1,640987 | +0,06% |
| 2026-01-30 | 1,640055 | +0,01% |
| 2026-01-29 | 1,639825 | +0,02% |
| 2026-01-28 | 1,639515 | +0,05% |
| 2026-01-27 | 1,638683 | +0,16% |
| 2026-01-26 | 1,636015 | +0,18% |
| 2026-01-23 | 1,633060 | -0,01% |
| 2026-01-22 | 1,633176 | +0,22% |
| 2026-01-21 | 1,629584 | +0,08% |
| 2026-01-20 | 1,628335 | -0,19% |
| 2026-01-19 | 1,631358 | -0,07% |
| 2026-01-16 | 1,632453 | -0,12% |
| 2026-01-15 | 1,634406 | +0,18% |
| 2026-01-14 | 1,631398 | -0,30% |
| 2026-01-13 | 1,636322 | -0,20% |
| 2026-01-12 | 1,639572 | +0,10% |
| 2026-01-09 | 1,637894 | +0,25% |
| 2026-01-08 | 1,633818 | – |