Aktuális árfolyam
1,6722
2026-06-11
Eszközérték
21.302 M
Forint
Hozam (3 hónap)
+3,94%
Évesített hozam (CAGR)
+16,96%
Maximum ár
1,6776
Minimum ár
1,5897
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,672237 | -0,03% |
| 2026-06-10 | 1,672690 | -0,07% |
| 2026-06-09 | 1,673791 | +0,09% |
| 2026-06-08 | 1,672300 | -0,09% |
| 2026-06-05 | 1,673882 | -0,11% |
| 2026-06-04 | 1,675688 | +0,14% |
| 2026-06-03 | 1,673305 | -0,25% |
| 2026-06-02 | 1,677564 | +0,13% |
| 2026-06-01 | 1,675385 | -0,06% |
| 2026-05-29 | 1,676388 | +0,16% |
| 2026-05-28 | 1,673643 | +0,19% |
| 2026-05-27 | 1,670388 | +0,27% |
| 2026-05-26 | 1,665870 | +0,12% |
| 2026-05-22 | 1,663850 | +0,20% |
| 2026-05-21 | 1,660527 | -0,01% |
| 2026-05-20 | 1,660693 | +0,17% |
| 2026-05-19 | 1,657877 | -0,22% |
| 2026-05-18 | 1,661533 | +0,02% |
| 2026-05-15 | 1,661218 | -0,41% |
| 2026-05-14 | 1,668097 | +0,37% |
| 2026-05-13 | 1,662005 | +0,32% |
| 2026-05-12 | 1,656627 | -0,32% |
| 2026-05-11 | 1,662002 | -0,03% |
| 2026-05-08 | 1,662574 | +0,39% |
| 2026-05-07 | 1,656034 | +0,09% |
| 2026-05-06 | 1,654586 | +0,53% |
| 2026-05-05 | 1,645837 | -0,13% |
| 2026-05-04 | 1,648039 | +0,47% |
| 2026-04-30 | 1,640255 | +0,08% |
| 2026-04-29 | 1,638941 | -0,08% |
| 2026-04-28 | 1,640252 | +0,03% |
| 2026-04-27 | 1,639763 | -0,27% |
| 2026-04-24 | 1,644182 | -0,13% |
| 2026-04-23 | 1,646396 | -0,39% |
| 2026-04-22 | 1,652873 | +0,06% |
| 2026-04-21 | 1,651810 | -0,19% |
| 2026-04-20 | 1,655001 | -0,31% |
| 2026-04-17 | 1,660111 | +0,58% |
| 2026-04-16 | 1,650480 | -0,33% |
| 2026-04-15 | 1,655892 | +0,19% |
| 2026-04-14 | 1,652812 | +0,61% |
| 2026-04-13 | 1,642733 | +0,53% |
| 2026-04-10 | 1,634106 | +0,54% |
| 2026-04-09 | 1,625282 | -0,18% |
| 2026-04-08 | 1,628190 | +1,18% |
| 2026-04-07 | 1,609269 | -0,07% |
| 2026-04-02 | 1,610367 | +0,05% |
| 2026-04-01 | 1,609570 | +0,49% |
| 2026-03-31 | 1,601652 | +0,75% |
| 2026-03-30 | 1,589748 | -0,08% |
| 2026-03-27 | 1,591054 | -0,38% |
| 2026-03-26 | 1,597066 | -0,42% |
| 2026-03-25 | 1,603812 | +0,28% |
| 2026-03-24 | 1,599346 | -0,18% |
| 2026-03-23 | 1,602185 | +0,01% |
| 2026-03-20 | 1,602079 | -0,18% |
| 2026-03-19 | 1,604969 | -0,50% |
| 2026-03-18 | 1,612975 | -0,12% |
| 2026-03-17 | 1,614940 | +0,22% |
| 2026-03-16 | 1,611419 | +0,16% |
| 2026-03-13 | 1,608876 | – |